Arhiva Curs BNR - 22 august 2023
Cursul valutar BNR pentru principalele valute, din data 22-08-2023
Simbol | Denumire valuta | 22-08-2023 | Variatie | 21-08-2023 | 18-08-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9373 | -0.0043 | 4.9416 | 4.9442 |
USD | Dolar american | 4.5276 | -0.0043 | 4.5319 | 4.5493 |
GBP | Lira sterlină | 5.7875 | 0.0143 | 5.7732 | 5.7854 |
CHF | Francul elveţian | 5.1621 | 0.0074 | 5.1547 | 5.1672 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 276.9936 | 1.7511 | 275.2425 | 276.7464 |
AED | Dirhamul Emiratelor Arabe | 1.2327 | -0.0012 | 1.2339 | 1.2386 |
AUD | Dolarul australian | 2.9207 | 0.0153 | 2.9054 | 2.9091 |
BGN | Leva bulgărească | 2.5244 | -0.0022 | 2.5266 | 2.5279 |
BRL | Realul brazilian | 0.9091 | -0.0030 | 0.9121 | 0.9141 |
CAD | Dolarul canadian | 3.3472 | -0.0045 | 3.3517 | 3.3580 |
CNY | Renminbi-ul chinezesc | 0.6208 | -0.0002 | 0.6210 | 0.6237 |
CZK | Coroana cehă | 0.2057 | -0.0001 | 0.2058 | 0.2055 |
DKK | Coroana daneză | 0.6625 | -0.0006 | 0.6631 | 0.6635 |
EGP | Lira egipteană | 0.1465 | 0.0000 | 0.1465 | 0.1472 |
HUF | 100 Forinţi maghiari | 1.2913 | -0.0011 | 1.2924 | 1.2870 |
INR | Rupia indiană | 0.0546 | 0.0001 | 0.0545 | 0.0547 |
JPY | 100 Yeni japonezi | 3.1093 | -0.0001 | 3.1094 | 3.1255 |
KRW | 100 Woni sud-coreeni | 0.3385 | 0.0011 | 0.3374 | 0.3393 |
MDL | Leul moldovenesc | 0.2538 | -0.0024 | 0.2562 | 0.2567 |
MXN | Peso-ul mexican | 0.2673 | 0.0016 | 0.2657 | 0.2662 |
NOK | Coroana norvegiană | 0.4281 | -0.0001 | 0.4282 | 0.4275 |
NZD | Dolarul neo-zeelandez | 2.6994 | 0.0173 | 2.6821 | 2.6942 |
PLN | Zlotul polonez | 1.1053 | 0.0010 | 1.1043 | 1.1023 |
RSD | Dinarul sârbesc | 0.0421 | -0.0001 | 0.0422 | 0.0422 |
RUB | Rubla rusească | 0.0480 | 0.0002 | 0.0478 | 0.0486 |
SEK | Coroana suedeză | 0.4153 | 0.0006 | 0.4147 | 0.4147 |
THB | Bahtul thailandez | 0.1296 | 0.0007 | 0.1289 | 0.1286 |
TRY | Lira turcească | 0.1665 | -0.0003 | 0.1668 | 0.1678 |
UAH | Hryvna ucraineană | 0.1226 | -0.0001 | 0.1227 | 0.1232 |
XDR | DST | 6.0318 | -0.0032 | 6.0350 | 6.0522 |
ZAR | Randul sud-african | 0.2407 | 0.0019 | 0.2388 | 0.2381 |
Evolutie curs franc elvețian (CHF) |
|