Arhiva Curs BNR - 22 august 2016
Cursul valutar BNR pentru principalele valute, din data 22-08-2016
Simbol |
Denumire valuta |
22-08-2016 |
Variatie |
19-08-2016 |
18-08-2016 |
EUR |
Euro |
4.4610 |
-0.0069 |
4.4679 |
4.4757 |
USD |
Dolar american |
3.9492 |
0.0009 |
3.9483 |
3.9559 |
GBP |
Lira sterlină |
5.1752 |
-0.0077 |
5.1829 |
5.2064 |
CHF |
Francul elveţian |
4.1015 |
-0.0230 |
4.1245 |
4.1258 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
169.3513 |
-1.5842 |
170.9355 |
171.6454 |
AED |
Dirhamul Emiratelor Arabe |
1.0752 |
0.0002 |
1.0750 |
1.0772 |
AUD |
Dolarul australian |
3.0039 |
-0.0047 |
3.0086 |
3.0440 |
BGN |
Leva bulgărească |
2.2809 |
-0.0035 |
2.2844 |
2.2884 |
BRL |
Realul brazilian |
1.2312 |
0.0131 |
1.2181 |
1.2351 |
CAD |
Dolarul canadian |
3.0585 |
-0.0197 |
3.0782 |
3.0884 |
CNY |
Renminbi-ul chinezesc |
0.5935 |
-0.0001 |
0.5936 |
0.5964 |
CZK |
Coroana cehă |
0.1650 |
-0.0003 |
0.1653 |
0.1655 |
DKK |
Coroana daneză |
0.5994 |
-0.0010 |
0.6004 |
0.6014 |
EGP |
Lira egipteană |
0.4447 |
0.0001 |
0.4446 |
0.4455 |
HRK |
|
0.5960 |
-0.0008 |
0.5968 |
0.5983 |
HUF |
100 Forinţi maghiari |
1.4380 |
-0.0002 |
1.4382 |
1.4427 |
INR |
Rupia indiană |
0.0588 |
-0.0001 |
0.0589 |
0.0592 |
JPY |
100 Yeni japonezi |
3.9233 |
-0.0186 |
3.9419 |
3.9454 |
KRW |
100 Woni sud-coreeni |
0.3513 |
-0.0016 |
0.3529 |
0.3564 |
MDL |
Leul moldovenesc |
0.1993 |
-0.0004 |
0.1997 |
0.2011 |
MXN |
Peso-ul mexican |
0.2157 |
0.0005 |
0.2152 |
0.2189 |
NOK |
Coroana norvegiană |
0.4791 |
-0.0019 |
0.4810 |
0.4838 |
NZD |
Dolarul neo-zeelandez |
2.8623 |
-0.0055 |
2.8678 |
2.8785 |
PLN |
Zlotul polonez |
1.0371 |
-0.0040 |
1.0411 |
1.0454 |
RSD |
Dinarul sârbesc |
0.0361 |
-0.0001 |
0.0362 |
0.0363 |
RUB |
Rubla rusească |
0.0614 |
-0.0003 |
0.0617 |
0.0621 |
SEK |
Coroana suedeză |
0.4708 |
-0.0012 |
0.4720 |
0.4726 |
TRY |
Lira turcească |
1.3392 |
-0.0047 |
1.3439 |
1.3516 |
UAH |
Hryvna ucraineană |
0.1561 |
-0.0011 |
0.1572 |
0.1576 |
XDR |
DST |
5.5424 |
-0.0056 |
5.5480 |
5.5594 |
ZAR |
Randul sud-african |
0.2900 |
-0.0024 |
0.2924 |
0.2968 |
Evolutie curs franc elvețian (CHF)
|
|