Arhiva Curs BNR - 22 mai 2023
Cursul valutar BNR pentru principalele valute, din data 22-05-2023
Simbol |
Denumire valuta |
22-05-2023 |
Variatie |
19-05-2023 |
18-05-2023 |
EUR |
Euro |
4.9780 |
-0.0003 |
4.9783 |
4.9731 |
USD |
Dolar american |
4.6012 |
-0.0079 |
4.6091 |
4.5975 |
GBP |
Lira sterlină |
5.7251 |
-0.0047 |
5.7298 |
5.7169 |
CHF |
Francul elveţian |
5.1396 |
0.0313 |
5.1083 |
5.1061 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
292.8385 |
1.2532 |
291.5853 |
292.2952 |
AED |
Dirhamul Emiratelor Arabe |
1.2530 |
-0.0023 |
1.2553 |
1.2521 |
AUD |
Dolarul australian |
3.0573 |
-0.0128 |
3.0701 |
3.0515 |
BGN |
Leva bulgărească |
2.5452 |
-0.0002 |
2.5454 |
2.5427 |
BRL |
Realul brazilian |
0.9206 |
-0.0075 |
0.9281 |
0.9308 |
CAD |
Dolarul canadian |
3.4078 |
-0.0125 |
3.4203 |
3.4124 |
CNY |
Renminbi-ul chinezesc |
0.6545 |
-0.0034 |
0.6579 |
0.6539 |
CZK |
Coroana cehă |
0.2100 |
0.0003 |
0.2097 |
0.2098 |
DKK |
Coroana daneză |
0.6683 |
-0.0002 |
0.6685 |
0.6677 |
EGP |
Lira egipteană |
0.1487 |
-0.0005 |
0.1492 |
0.1488 |
HUF |
100 Forinţi maghiari |
1.3261 |
0.0016 |
1.3245 |
1.3335 |
INR |
Rupia indiană |
0.0555 |
-0.0003 |
0.0558 |
0.0557 |
JPY |
100 Yeni japonezi |
3.3365 |
-0.0025 |
3.3390 |
3.3370 |
KRW |
100 Woni sud-coreeni |
0.3497 |
0.0023 |
0.3474 |
0.3442 |
MDL |
Leul moldovenesc |
0.2605 |
0.0011 |
0.2594 |
0.2589 |
MXN |
Peso-ul mexican |
0.2592 |
-0.0020 |
0.2612 |
0.2598 |
NOK |
Coroana norvegiană |
0.4228 |
-0.0030 |
0.4258 |
0.4238 |
NZD |
Dolarul neo-zeelandez |
2.8899 |
-0.0050 |
2.8949 |
2.8697 |
PLN |
Zlotul polonez |
1.0991 |
-0.0005 |
1.0996 |
1.0958 |
RSD |
Dinarul sârbesc |
0.0424 |
-0.0001 |
0.0425 |
0.0424 |
RUB |
Rubla rusească |
0.0576 |
0.0000 |
0.0576 |
0.0575 |
SEK |
Coroana suedeză |
0.4375 |
-0.0010 |
0.4385 |
0.4382 |
THB |
Bahtul thailandez |
0.1336 |
-0.0005 |
0.1341 |
0.1338 |
TRY |
Lira turcească |
0.2321 |
-0.0006 |
0.2327 |
0.2326 |
UAH |
Hryvna ucraineană |
0.1246 |
-0.0002 |
0.1248 |
0.1245 |
XDR |
DST |
6.1521 |
-0.0092 |
6.1613 |
6.1469 |
ZAR |
Randul sud-african |
0.2388 |
0.0000 |
0.2388 |
0.2371 |
Evolutie curs franc elvețian (CHF)
|
|