Arhiva Curs BNR - 22 aprilie 2024
Cursul valutar BNR pentru principalele valute, din data 22-04-2024
Simbol | Denumire valuta | 22-04-2024 | Variatie | 19-04-2024 | 18-04-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9758 | -0.0006 | 4.9764 | 4.9763 |
USD | Dolar american | 4.6712 | 0.0025 | 4.6687 | 4.6625 |
GBP | Lira sterlină | 5.7677 | -0.0448 | 5.8125 | 5.8158 |
CHF | Francul elveţian | 5.1247 | -0.0157 | 5.1404 | 5.1291 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 354.4765 | -3.2882 | 357.7647 | 356.8680 |
AED | Dirhamul Emiratelor Arabe | 1.2719 | 0.0007 | 1.2712 | 1.2695 |
AUD | Dolarul australian | 3.0068 | 0.0086 | 2.9982 | 3.0043 |
BGN | Leva bulgărească | 2.5441 | -0.0003 | 2.5444 | 2.5443 |
BRL | Realul brazilian | 0.8970 | 0.0064 | 0.8906 | 0.8909 |
CAD | Dolarul canadian | 3.4040 | 0.0097 | 3.3943 | 3.3895 |
CNY | Renminbi-ul chinezesc | 0.6449 | 0.0002 | 0.6447 | 0.6441 |
CZK | Coroana cehă | 0.1969 | -0.0001 | 0.1970 | 0.1968 |
DKK | Coroana daneză | 0.6669 | 0.0000 | 0.6669 | 0.6670 |
EGP | Lira egipteană | 0.0971 | 0.0005 | 0.0966 | 0.0960 |
HUF | 100 Forinţi maghiari | 1.2603 | -0.0007 | 1.2610 | 1.2637 |
INR | Rupia indiană | 0.0560 | 0.0001 | 0.0559 | 0.0558 |
JPY | 100 Yeni japonezi | 3.0182 | -0.0046 | 3.0228 | 3.0201 |
KRW | 100 Woni sud-coreeni | 0.3387 | 0.0004 | 0.3383 | 0.3392 |
MDL | Leul moldovenesc | 0.2597 | 0.0006 | 0.2591 | 0.2616 |
MXN | Peso-ul mexican | 0.2740 | 0.0036 | 0.2704 | 0.2750 |
NOK | Coroana norvegiană | 0.4241 | 0.0010 | 0.4231 | 0.4235 |
NZD | Dolarul neo-zeelandez | 2.7592 | 0.0065 | 2.7527 | 2.7635 |
PLN | Zlotul polonez | 1.1519 | 0.0005 | 1.1514 | 1.1489 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0500 | 0.0000 | 0.0500 | 0.0495 |
SEK | Coroana suedeză | 0.4281 | 0.0022 | 0.4259 | 0.4281 |
THB | Bahtul thailandez | 0.1263 | -0.0004 | 0.1267 | 0.1268 |
TRY | Lira turcească | 0.1433 | -0.0005 | 0.1438 | 0.1436 |
UAH | Hryvna ucraineană | 0.1174 | 0.0002 | 0.1172 | 0.1177 |
XDR | DST | 6.1419 | -0.0028 | 6.1447 | 6.1402 |
ZAR | Randul sud-african | 0.2447 | 0.0014 | 0.2433 | 0.2449 |
Evolutie curs franc elvețian (CHF) |
|