Arhiva Curs BNR - 22 martie 2023
Cursul valutar BNR pentru principalele valute, din data 22-03-2023
Simbol |
Denumire valuta |
22-03-2023 |
Variatie |
21-03-2023 |
20-03-2023 |
EUR |
Euro |
4.9232 |
0.0023 |
4.9209 |
4.9219 |
USD |
Dolar american |
4.5644 |
-0.0111 |
4.5755 |
4.6021 |
GBP |
Lira sterlină |
5.6092 |
0.0055 |
5.6037 |
5.6180 |
CHF |
Francul elveţian |
4.9467 |
0.0033 |
4.9434 |
4.9593 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
284.9858 |
-4.3877 |
289.3735 |
292.9991 |
AED |
Dirhamul Emiratelor Arabe |
1.2429 |
-0.0029 |
1.2458 |
1.2530 |
AUD |
Dolarul australian |
3.0576 |
0.0028 |
3.0548 |
3.0799 |
BGN |
Leva bulgărească |
2.5172 |
0.0012 |
2.5160 |
2.5165 |
BRL |
Realul brazilian |
0.8706 |
-0.0031 |
0.8737 |
0.8723 |
CAD |
Dolarul canadian |
3.3316 |
-0.0161 |
3.3477 |
3.3593 |
CNY |
Renminbi-ul chinezesc |
0.6630 |
-0.0027 |
0.6657 |
0.6691 |
CZK |
Coroana cehă |
0.2071 |
0.0009 |
0.2062 |
0.2051 |
DKK |
Coroana daneză |
0.6611 |
0.0002 |
0.6609 |
0.6612 |
EGP |
Lira egipteană |
0.1477 |
-0.0004 |
0.1481 |
0.1487 |
HUF |
100 Forinţi maghiari |
1.2690 |
0.0095 |
1.2595 |
1.2327 |
INR |
Rupia indiană |
0.0552 |
-0.0002 |
0.0554 |
0.0557 |
JPY |
100 Yeni japonezi |
3.4365 |
-0.0230 |
3.4595 |
3.5035 |
KRW |
100 Woni sud-coreeni |
0.3495 |
-0.0008 |
0.3503 |
0.3517 |
MDL |
Leul moldovenesc |
0.2451 |
-0.0014 |
0.2465 |
0.2485 |
MXN |
Peso-ul mexican |
0.2461 |
0.0013 |
0.2448 |
0.2429 |
NOK |
Coroana norvegiană |
0.4336 |
0.0007 |
0.4329 |
0.4305 |
NZD |
Dolarul neo-zeelandez |
2.8403 |
0.0092 |
2.8311 |
2.8744 |
PLN |
Zlotul polonez |
1.0505 |
0.0017 |
1.0488 |
1.0460 |
RSD |
Dinarul sârbesc |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
RUB |
Rubla rusească |
0.0592 |
-0.0002 |
0.0594 |
0.0598 |
SEK |
Coroana suedeză |
0.4418 |
-0.0007 |
0.4425 |
0.4399 |
THB |
Bahtul thailandez |
0.1327 |
-0.0007 |
0.1334 |
0.1350 |
TRY |
Lira turcească |
0.2397 |
-0.0008 |
0.2405 |
0.2420 |
UAH |
Hryvna ucraineană |
0.1236 |
-0.0003 |
0.1239 |
0.1246 |
XDR |
DST |
6.1238 |
-0.0111 |
6.1349 |
6.1616 |
ZAR |
Randul sud-african |
0.2469 |
0.0009 |
0.2460 |
0.2491 |
Evolutie curs franc elvețian (CHF)
|
|