Arhiva Curs BNR - 22 martie 2016
Cursul valutar BNR pentru principalele valute, din data 22-03-2016
Simbol |
Denumire valuta |
22-03-2016 |
Variatie |
21-03-2016 |
18-03-2016 |
EUR |
Euro |
4.4694 |
0.0022 |
4.4672 |
4.4700 |
USD |
Dolar american |
3.9848 |
0.0229 |
3.9619 |
3.9654 |
CHF |
Francul elveţian |
4.1053 |
0.0199 |
4.0854 |
4.0895 |
XAU |
Gramul de aur |
160.5003 |
1.7644 |
158.7359 |
159.8658 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0849 |
0.0062 |
1.0787 |
1.0796 |
AUD |
Dolarul australian |
3.0257 |
0.0050 |
3.0207 |
3.0256 |
BGN |
Leva bulgărească |
2.2852 |
0.0012 |
2.2840 |
2.2855 |
BRL |
Realul brazilian |
1.1002 |
0.0071 |
1.0931 |
1.0938 |
CAD |
Dolarul canadian |
3.0497 |
0.0082 |
3.0415 |
3.0522 |
CNY |
Renminbi-ul chinezesc |
0.6136 |
0.0022 |
0.6114 |
0.6120 |
CZK |
Coroana cehă |
0.1653 |
0.0001 |
0.1652 |
0.1653 |
DKK |
Coroana daneză |
0.5997 |
0.0004 |
0.5993 |
0.5997 |
EGP |
Lira egipteană |
0.4487 |
0.0025 |
0.4462 |
0.4466 |
GBP |
Lira sterlină |
5.6863 |
-0.0244 |
5.7107 |
5.7256 |
HRK |
|
0.5931 |
-0.0009 |
0.5940 |
0.5935 |
HUF |
100 Forinţi maghiari |
1.4367 |
-0.0034 |
1.4401 |
1.4388 |
INR |
Rupia indiană |
0.0597 |
0.0001 |
0.0596 |
0.0595 |
JPY |
100 Yeni japonezi |
3.5709 |
0.0175 |
3.5534 |
3.5586 |
KRW |
100 Woni sud-coreeni |
0.3437 |
0.0026 |
0.3411 |
0.3408 |
MDL |
Leul moldovenesc |
0.2008 |
0.0005 |
0.2003 |
0.1988 |
MXN |
Peso-ul mexican |
0.2286 |
0.0007 |
0.2279 |
0.2285 |
NOK |
Coroana norvegiană |
0.4730 |
-0.0003 |
0.4733 |
0.4763 |
NZD |
Dolarul neo-zeelandez |
2.6873 |
-0.0021 |
2.6894 |
2.6978 |
PLN |
Zlotul polonez |
1.0489 |
0.0000 |
1.0489 |
1.0472 |
RSD |
Dinarul sârbesc |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
RUB |
Rubla rusească |
0.0588 |
0.0008 |
0.0580 |
0.0585 |
SEK |
Coroana suedeză |
0.4824 |
0.0001 |
0.4823 |
0.4828 |
TRY |
Lira turcească |
1.3863 |
0.0094 |
1.3769 |
1.3863 |
UAH |
Hryvna ucraineană |
0.1508 |
0.0009 |
0.1499 |
0.1499 |
XDR |
DST |
5.5838 |
0.0154 |
5.5684 |
5.5741 |
ZAR |
Randul sud-african |
0.2614 |
0.0033 |
0.2581 |
0.2581 |
Evolutie curs franc elvețian (CHF)
|
|