Arhiva Curs BNR - 22 februarie 2024
Cursul valutar BNR pentru principalele valute, din data 22-02-2024
Simbol | Denumire valuta | 22-02-2024 | Variatie | 21-02-2024 | 20-02-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9769 | 0.0010 | 4.9759 | 4.9771 |
USD | Dolar american | 4.5843 | -0.0230 | 4.6073 | 4.6069 |
GBP | Lira sterlină | 5.8121 | -0.0022 | 5.8143 | 5.8086 |
CHF | Francul elveţian | 5.2243 | -0.0088 | 5.2331 | 5.2289 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 299.1390 | -1.4053 | 300.5443 | 300.1903 |
AED | Dirhamul Emiratelor Arabe | 1.2481 | -0.0063 | 1.2544 | 1.2543 |
AUD | Dolarul australian | 3.0185 | -0.0024 | 3.0209 | 3.0214 |
BGN | Leva bulgărească | 2.5446 | 0.0005 | 2.5441 | 2.5447 |
BRL | Realul brazilian | 0.9283 | -0.0067 | 0.9350 | 0.9294 |
CAD | Dolarul canadian | 3.4069 | 0.0003 | 3.4066 | 3.4168 |
CNY | Renminbi-ul chinezesc | 0.6375 | -0.0033 | 0.6408 | 0.6403 |
CZK | Coroana cehă | 0.1966 | 0.0006 | 0.1960 | 0.1954 |
DKK | Coroana daneză | 0.6677 | 0.0002 | 0.6675 | 0.6676 |
EGP | Lira egipteană | 0.1484 | -0.0007 | 0.1491 | 0.1489 |
HUF | 100 Forinţi maghiari | 1.2859 | 0.0032 | 1.2827 | 1.2799 |
INR | Rupia indiană | 0.0553 | -0.0002 | 0.0555 | 0.0555 |
JPY | 100 Yeni japonezi | 3.0530 | -0.0177 | 3.0707 | 3.0680 |
KRW | 100 Woni sud-coreeni | 0.3459 | 0.0007 | 0.3452 | 0.3453 |
MDL | Leul moldovenesc | 0.2573 | -0.0002 | 0.2575 | 0.2583 |
MXN | Peso-ul mexican | 0.2692 | -0.0009 | 0.2701 | 0.2707 |
NOK | Coroana norvegiană | 0.4391 | 0.0002 | 0.4389 | 0.4401 |
NZD | Dolarul neo-zeelandez | 2.8468 | -0.0039 | 2.8507 | 2.8418 |
PLN | Zlotul polonez | 1.1535 | 0.0006 | 1.1529 | 1.1505 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0492 | -0.0005 | 0.0497 | 0.0498 |
SEK | Coroana suedeză | 0.4454 | 0.0016 | 0.4438 | 0.4436 |
THB | Bahtul thailandez | 0.1280 | -0.0006 | 0.1286 | 0.1279 |
TRY | Lira turcească | 0.1473 | -0.0016 | 0.1489 | 0.1492 |
UAH | Hryvna ucraineană | 0.1192 | 0.0000 | 0.1192 | 0.1197 |
XDR | DST | 6.0921 | -0.0192 | 6.1113 | 6.1102 |
ZAR | Randul sud-african | 0.2420 | -0.0020 | 0.2440 | 0.2425 |
Evolutie curs franc elvețian (CHF) |
|