Arhiva Curs BNR - 22 ianuarie 2016
Cursul valutar BNR pentru principalele valute, din data 22-01-2016
Simbol | Denumire valuta | 22-01-2016 | Variatie | 21-01-2016 | 20-01-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.5274 | -0.0046 | 4.5320 | 4.5324 |
USD | Dolar american | 4.1770 | 0.0156 | 4.1614 | 4.1464 |
CHF | Francul elveţian | 4.1337 | 0.0011 | 4.1326 | 4.1392 |
XAU | Gramul de aur | 147.4173 | 0.5380 | 146.8793 | 145.9262 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.1372 | 0.0042 | 1.1330 | 1.1289 |
AUD | Dolarul australian | 2.9361 | 0.0612 | 2.8749 | 2.8413 |
BGN | Leva bulgărească | 2.3149 | -0.0023 | 2.3172 | 2.3174 |
BRL | Realul brazilian | 1.0054 | -0.0092 | 1.0146 | 1.0202 |
CAD | Dolarul canadian | 2.9466 | 0.0732 | 2.8734 | 2.8329 |
CNY | Renminbi-ul chinezesc | 0.6349 | 0.0023 | 0.6326 | 0.6301 |
CZK | Coroana cehă | 0.1675 | 0.0000 | 0.1675 | 0.1676 |
DKK | Coroana daneză | 0.6067 | -0.0006 | 0.6073 | 0.6073 |
EGP | Lira egipteană | 0.5335 | 0.0020 | 0.5315 | 0.5295 |
GBP | Lira sterlină | 5.9575 | 0.0745 | 5.8830 | 5.8801 |
HRK | 0.5905 | -0.0001 | 0.5906 | 0.5911 | |
HUF | 100 Forinţi maghiari | 1.4488 | 0.0088 | 1.4400 | 1.4371 |
INR | Rupia indiană | 0.0618 | 0.0006 | 0.0612 | 0.0610 |
JPY | 100 Yeni japonezi | 3.5361 | -0.0227 | 3.5588 | 3.5583 |
KRW | 100 Woni sud-coreeni | 0.3491 | 0.0061 | 0.3430 | 0.3409 |
MDL | Leul moldovenesc | 0.2020 | -0.0004 | 0.2024 | 0.2032 |
MXN | Peso-ul mexican | 0.2255 | 0.0016 | 0.2239 | 0.2254 |
NOK | Coroana norvegiană | 0.4783 | 0.0116 | 0.4667 | 0.4688 |
NZD | Dolarul neo-zeelandez | 2.7142 | 0.0428 | 2.6714 | 2.6406 |
PLN | Zlotul polonez | 1.0167 | 0.0087 | 1.0080 | 1.0137 |
RSD | Dinarul sârbesc | 0.0369 | 0.0000 | 0.0369 | 0.0369 |
RUB | Rubla rusească | 0.0522 | 0.0028 | 0.0494 | 0.0519 |
SEK | Coroana suedeză | 0.4885 | 0.0041 | 0.4844 | 0.4853 |
TRY | Lira turcească | 1.3854 | 0.0161 | 1.3693 | 1.3597 |
UAH | Hryvna ucraineană | 0.1691 | 0.0000 | 0.1691 | 0.1698 |
XDR | DST | 5.7610 | 0.0137 | 5.7473 | 5.7371 |
ZAR | Randul sud-african | 0.2529 | 0.0035 | 0.2494 | 0.2469 |
Evolutie curs franc elvețian (CHF) |
|