Arhiva Curs BNR - 21 octombrie 2015
Cursul valutar BNR pentru principalele valute, din data 21-10-2015
Simbol |
Denumire valuta |
21-10-2015 |
Variatie |
20-10-2015 |
19-10-2015 |
EUR |
Euro |
4.4295 |
0.0045 |
4.4250 |
4.4182 |
USD |
Dolar american |
3.9009 |
0.0082 |
3.8927 |
3.8985 |
CHF |
Francul elveţian |
4.0754 |
-0.0180 |
4.0934 |
4.0800 |
XAU |
Gramul de aur |
147.4146 |
0.4044 |
147.0102 |
147.0442 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0621 |
0.0024 |
1.0597 |
1.0614 |
AUD |
Dolarul australian |
2.8171 |
-0.0158 |
2.8329 |
2.8427 |
BGN |
Leva bulgărească |
2.2647 |
0.0022 |
2.2625 |
2.2590 |
BRL |
Realul brazilian |
0.9987 |
-0.0029 |
1.0016 |
0.9923 |
CAD |
Dolarul canadian |
3.0004 |
0.0129 |
2.9875 |
3.0156 |
CNY |
Renminbi-ul chinezesc |
0.6144 |
0.0012 |
0.6132 |
0.6130 |
CZK |
Coroana cehă |
0.1636 |
0.0002 |
0.1634 |
0.1631 |
DKK |
Coroana daneză |
0.5938 |
0.0006 |
0.5932 |
0.5923 |
EGP |
Lira egipteană |
0.4858 |
0.0010 |
0.4848 |
0.4855 |
GBP |
Lira sterlină |
6.0298 |
-0.0025 |
6.0323 |
6.0280 |
HRK |
|
0.5818 |
0.0004 |
0.5814 |
0.5786 |
HUF |
100 Forinţi maghiari |
1.4238 |
-0.0008 |
1.4246 |
1.4295 |
INR |
Rupia indiană |
0.0599 |
-0.0001 |
0.0600 |
0.0602 |
JPY |
100 Yeni japonezi |
3.2514 |
-0.0050 |
3.2564 |
3.2654 |
KRW |
100 Woni sud-coreeni |
0.3433 |
-0.0010 |
0.3443 |
0.3466 |
MDL |
Leul moldovenesc |
0.1970 |
-0.0016 |
0.1986 |
0.1979 |
MXN |
Peso-ul mexican |
0.2344 |
-0.0012 |
0.2356 |
0.2377 |
NOK |
Coroana norvegiană |
0.4798 |
0.0010 |
0.4788 |
0.4803 |
NZD |
Dolarul neo-zeelandez |
2.6239 |
-0.0342 |
2.6581 |
2.6543 |
PLN |
Zlotul polonez |
1.0368 |
-0.0059 |
1.0427 |
1.0436 |
RSD |
Dinarul sârbesc |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
RUB |
Rubla rusească |
0.0622 |
-0.0004 |
0.0626 |
0.0629 |
SEK |
Coroana suedeză |
0.4704 |
0.0007 |
0.4697 |
0.4707 |
TRY |
Lira turcească |
1.3435 |
0.0012 |
1.3423 |
1.3493 |
UAH |
Hryvna ucraineană |
0.1835 |
0.0074 |
0.1761 |
0.1805 |
XDR |
DST |
5.5110 |
0.0064 |
5.5046 |
5.5062 |
ZAR |
Randul sud-african |
0.2910 |
-0.0030 |
0.2940 |
0.2983 |
Evolutie curs franc elvețian (CHF)
|
|