Arhiva Curs BNR - 21 august 2015
Cursul valutar BNR pentru principalele valute, din data 21-08-2015
Simbol | Denumire valuta | 21-08-2015 | Variatie | 20-08-2015 | 19-08-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4300 | -0.0062 | 4.4362 | 4.4305 |
USD | Dolar american | 3.9345 | -0.0401 | 3.9746 | 4.0137 |
XAU | Gramul de aur | 145.4653 | 0.0133 | 145.4520 | 144.9671 |
AED | Dirhamul Emiratelor Arabe | 1.0712 | -0.0109 | 1.0821 | 1.0927 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.8802 | -0.0213 | 2.9015 | 2.9496 |
BGN | Leva bulgărească | 2.2650 | -0.0032 | 2.2682 | 2.2653 |
BRL | Realul brazilian | 1.1367 | -0.0020 | 1.1387 | 1.1572 |
CAD | Dolarul canadian | 3.0058 | -0.0161 | 3.0219 | 3.0730 |
CHF | Francul elveţian | 4.1098 | -0.0192 | 4.1290 | 4.1197 |
CNY | Renminbi-ul chinezesc | 0.6158 | -0.0063 | 0.6221 | 0.6275 |
CZK | Coroana cehă | 0.1639 | -0.0003 | 0.1642 | 0.1640 |
DKK | Coroana daneză | 0.5936 | -0.0009 | 0.5945 | 0.5936 |
EGP | Lira egipteană | 0.5026 | -0.0050 | 0.5076 | 0.5126 |
GBP | Lira sterlină | 6.1729 | -0.0346 | 6.2075 | 6.2915 |
HRK | 0.5861 | 0.5861 | |||
HUF | 100 Forinţi maghiari | 1.4191 | -0.0013 | 1.4204 | 1.4331 |
INR | Rupia indiană | 0.0597 | -0.0010 | 0.0607 | 0.0616 |
JPY | 100 Yeni japonezi | 3.1968 | -0.0118 | 3.2086 | 3.2291 |
KRW | 100 Woni sud-coreeni | 0.3298 | -0.0040 | 0.3338 | 0.3386 |
MDL | Leul moldovenesc | 0.2110 | -0.0006 | 0.2116 | 0.2109 |
MXN | Peso-ul mexican | 0.2339 | -0.0043 | 0.2382 | 0.2443 |
NOK | Coroana norvegiană | 0.4788 | -0.0005 | 0.4793 | 0.4837 |
NZD | Dolarul neo-zeelandez | 2.6103 | -0.0104 | 2.6207 | 2.6429 |
PLN | Zlotul polonez | 1.0545 | -0.0034 | 1.0579 | 1.0629 |
RSD | Dinarul sârbesc | 0.0369 | 0.0000 | 0.0369 | 0.0369 |
RUB | Rubla rusească | 0.0577 | -0.0011 | 0.0588 | 0.0611 |
SEK | Coroana suedeză | 0.4647 | -0.0029 | 0.4676 | 0.4691 |
TRY | Lira turcească | 1.3455 | 0.0091 | 1.3364 | 1.3840 |
UAH | Hryvna ucraineană | 0.1766 | -0.0026 | 0.1792 | 0.1817 |
XDR | DST | 5.5427 | -0.0343 | 5.5770 | 5.6121 |
ZAR | Randul sud-african | 0.3040 | -0.0025 | 0.3065 | 0.3117 |
Evolutie curs franc elvețian (CHF) |
|