Arhiva Curs BNR - 21 iulie 2023
Cursul valutar BNR pentru principalele valute, din data 21-07-2023
Simbol | Denumire valuta | 21-07-2023 | Variatie | 20-07-2023 | 19-07-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9377 | -0.0026 | 4.9403 | 4.9465 |
USD | Dolar american | 4.4374 | 0.0313 | 4.4061 | 4.4033 |
GBP | Lira sterlină | 5.7073 | 0.0173 | 5.6900 | 5.7007 |
CHF | Francul elveţian | 5.1208 | -0.0122 | 5.1330 | 5.1315 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 280.0585 | -0.6510 | 280.7095 | 279.9771 |
AED | Dirhamul Emiratelor Arabe | 1.2081 | 0.0085 | 1.1996 | 1.1988 |
AUD | Dolarul australian | 2.9955 | -0.0150 | 3.0105 | 2.9817 |
BGN | Leva bulgărească | 2.5246 | -0.0013 | 2.5259 | 2.5291 |
BRL | Realul brazilian | 0.9248 | 0.0052 | 0.9196 | 0.9153 |
CAD | Dolarul canadian | 3.3691 | 0.0130 | 3.3561 | 3.3426 |
CNY | Renminbi-ul chinezesc | 0.6180 | 0.0040 | 0.6140 | 0.6102 |
CZK | Coroana cehă | 0.2054 | -0.0009 | 0.2063 | 0.2066 |
DKK | Coroana daneză | 0.6627 | -0.0003 | 0.6630 | 0.6639 |
EGP | Lira egipteană | 0.1441 | 0.0011 | 0.1430 | 0.1424 |
HUF | 100 Forinţi maghiari | 1.3001 | -0.0059 | 1.3060 | 1.3193 |
INR | Rupia indiană | 0.0541 | 0.0004 | 0.0537 | 0.0536 |
JPY | 100 Yeni japonezi | 3.1318 | -0.0278 | 3.1596 | 3.1501 |
KRW | 100 Woni sud-coreeni | 0.3455 | -0.0009 | 0.3464 | 0.3480 |
MDL | Leul moldovenesc | 0.2512 | 0.0012 | 0.2500 | 0.2464 |
MXN | Peso-ul mexican | 0.2610 | -0.0021 | 0.2631 | 0.2633 |
NOK | Coroana norvegiană | 0.4415 | -0.0008 | 0.4423 | 0.4366 |
NZD | Dolarul neo-zeelandez | 2.7486 | -0.0223 | 2.7709 | 2.7500 |
PLN | Zlotul polonez | 1.1106 | 0.0013 | 1.1093 | 1.1113 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0422 |
RUB | Rubla rusească | 0.0491 | 0.0006 | 0.0485 | 0.0483 |
SEK | Coroana suedeză | 0.4273 | -0.0036 | 0.4309 | 0.4294 |
THB | Bahtul thailandez | 0.1287 | -0.0009 | 0.1296 | 0.1295 |
TRY | Lira turcească | 0.1649 | 0.0012 | 0.1637 | 0.1635 |
UAH | Hryvna ucraineană | 0.1207 | 0.0014 | 0.1193 | 0.1198 |
XDR | DST | 5.9733 | 0.0192 | 5.9541 | 5.9503 |
ZAR | Randul sud-african | 0.2459 | -0.0021 | 0.2480 | 0.2456 |
Evolutie curs franc elvețian (CHF) |
|