Arhiva Curs BNR - 21 iunie 2016
Cursul valutar BNR pentru principalele valute, din data 21-06-2016
Simbol |
Denumire valuta |
21-06-2016 |
Variatie |
17-06-2016 |
16-06-2016 |
EUR |
Euro |
4.5330 |
-0.0011 |
4.5341 |
4.5396 |
USD |
Dolar american |
3.9968 |
-0.0339 |
4.0307 |
4.0348 |
CHF |
Francul elveţian |
4.1677 |
-0.0172 |
4.1849 |
4.1950 |
XAU |
Gramul de aur |
164.5397 |
-1.9175 |
166.4572 |
169.2884 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0882 |
-0.0092 |
1.0974 |
1.0985 |
AUD |
Dolarul australian |
2.9967 |
0.0197 |
2.9770 |
2.9736 |
BGN |
Leva bulgărească |
2.3177 |
-0.0005 |
2.3182 |
2.3210 |
BRL |
Realul brazilian |
1.1789 |
0.0157 |
1.1632 |
1.1617 |
CAD |
Dolarul canadian |
3.1308 |
0.0114 |
3.1194 |
3.1122 |
CNY |
Renminbi-ul chinezesc |
0.6072 |
-0.0043 |
0.6115 |
0.6127 |
CZK |
Coroana cehă |
0.1675 |
0.0000 |
0.1675 |
0.1677 |
DKK |
Coroana daneză |
0.6096 |
-0.0001 |
0.6097 |
0.6105 |
EGP |
Lira egipteană |
0.4501 |
-0.0038 |
0.4539 |
0.4544 |
GBP |
Lira sterlină |
5.9000 |
0.1490 |
5.7510 |
5.7195 |
HRK |
|
0.6029 |
-0.0002 |
0.6031 |
0.6031 |
HUF |
100 Forinţi maghiari |
1.4463 |
0.0038 |
1.4425 |
1.4420 |
INR |
Rupia indiană |
0.0592 |
-0.0008 |
0.0600 |
0.0600 |
JPY |
100 Yeni japonezi |
3.8295 |
-0.0361 |
3.8656 |
3.8651 |
KRW |
100 Woni sud-coreeni |
0.3471 |
0.0036 |
0.3435 |
0.3434 |
MDL |
Leul moldovenesc |
0.2024 |
-0.0016 |
0.2040 |
0.2041 |
MXN |
Peso-ul mexican |
0.2154 |
0.0020 |
0.2134 |
0.2138 |
NOK |
Coroana norvegiană |
0.4837 |
0.0031 |
0.4806 |
0.4838 |
NZD |
Dolarul neo-zeelandez |
2.8602 |
0.0187 |
2.8415 |
2.8441 |
PLN |
Zlotul polonez |
1.0325 |
0.0111 |
1.0214 |
1.0223 |
RSD |
Dinarul sârbesc |
0.0367 |
-0.0001 |
0.0368 |
0.0368 |
RUB |
Rubla rusească |
0.0623 |
0.0006 |
0.0617 |
0.0613 |
SEK |
Coroana suedeză |
0.4862 |
0.0028 |
0.4834 |
0.4839 |
TRY |
Lira turcească |
1.3791 |
0.0043 |
1.3748 |
1.3781 |
UAH |
Hryvna ucraineană |
0.1605 |
-0.0012 |
0.1617 |
0.1618 |
XDR |
DST |
5.6737 |
-0.0106 |
5.6843 |
5.6858 |
ZAR |
Randul sud-african |
0.2729 |
0.0083 |
0.2646 |
0.2634 |
Evolutie curs franc elvețian (CHF)
|
|