Arhiva Curs BNR - 21 aprilie 2023
Cursul valutar BNR pentru principalele valute, din data 21-04-2023
Simbol | Denumire valuta | 21-04-2023 | Variatie | 20-04-2023 | 19-04-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9401 | 0.0096 | 4.9305 | 4.9330 |
USD | Dolar american | 4.5092 | 0.0126 | 4.4966 | 4.5145 |
GBP | Lira sterlină | 5.5836 | -0.0062 | 5.5898 | 5.5984 |
CHF | Francul elveţian | 5.0443 | 0.0227 | 5.0216 | 5.0170 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 287.9136 | -1.1351 | 289.0487 | 286.5522 |
AED | Dirhamul Emiratelor Arabe | 1.2279 | 0.0035 | 1.2244 | 1.2293 |
AUD | Dolarul australian | 3.0160 | -0.0051 | 3.0211 | 3.0209 |
BGN | Leva bulgărească | 2.5258 | 0.0049 | 2.5209 | 2.5222 |
BRL | Realul brazilian | 0.8930 | 0.0071 | 0.8859 | 0.9055 |
CAD | Dolarul canadian | 3.3344 | -0.0044 | 3.3388 | 3.3591 |
CNY | Renminbi-ul chinezesc | 0.6546 | 0.0012 | 0.6534 | 0.6544 |
CZK | Coroana cehă | 0.2099 | 0.0002 | 0.2097 | 0.2104 |
DKK | Coroana daneză | 0.6629 | 0.0013 | 0.6616 | 0.6621 |
EGP | Lira egipteană | 0.1459 | 0.0004 | 0.1455 | 0.1461 |
HUF | 100 Forinţi maghiari | 1.3063 | 0.0055 | 1.3008 | 1.3065 |
INR | Rupia indiană | 0.0549 | 0.0002 | 0.0547 | 0.0549 |
JPY | 100 Yeni japonezi | 3.3687 | 0.0319 | 3.3368 | 3.3426 |
KRW | 100 Woni sud-coreeni | 0.3393 | 0.0001 | 0.3392 | 0.3379 |
MDL | Leul moldovenesc | 0.2501 | -0.0010 | 0.2511 | 0.2507 |
MXN | Peso-ul mexican | 0.2508 | 0.0021 | 0.2487 | 0.2489 |
NOK | Coroana norvegiană | 0.4236 | -0.0004 | 0.4240 | 0.4268 |
NZD | Dolarul neo-zeelandez | 2.7652 | -0.0100 | 2.7752 | 2.7871 |
PLN | Zlotul polonez | 1.0715 | 0.0021 | 1.0694 | 1.0658 |
RSD | Dinarul sârbesc | 0.0421 | 0.0001 | 0.0420 | 0.0421 |
RUB | Rubla rusească | 0.0554 | 0.0003 | 0.0551 | 0.0553 |
SEK | Coroana suedeză | 0.4364 | 0.0015 | 0.4349 | 0.4358 |
THB | Bahtul thailandez | 0.1312 | 0.0004 | 0.1308 | 0.1309 |
TRY | Lira turcească | 0.2324 | 0.0007 | 0.2317 | 0.2325 |
UAH | Hryvna ucraineană | 0.1221 | 0.0003 | 0.1218 | 0.1222 |
XDR | DST | 6.0778 | 0.0160 | 6.0618 | 6.0757 |
ZAR | Randul sud-african | 0.2485 | 0.0009 | 0.2476 | 0.2465 |
Evolutie curs franc elvețian (CHF) |
|