Arhiva Curs BNR - 21 martie 2023
Cursul valutar BNR pentru principalele valute, din data 21-03-2023
Simbol |
Denumire valuta |
21-03-2023 |
Variatie |
20-03-2023 |
17-03-2023 |
EUR |
Euro |
4.9209 |
-0.0010 |
4.9219 |
4.9200 |
USD |
Dolar american |
4.5755 |
-0.0266 |
4.6021 |
4.6271 |
GBP |
Lira sterlină |
5.6037 |
-0.0143 |
5.6180 |
5.6132 |
CHF |
Francul elveţian |
4.9434 |
-0.0159 |
4.9593 |
4.9896 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
289.3735 |
-3.6256 |
292.9991 |
287.2080 |
AED |
Dirhamul Emiratelor Arabe |
1.2458 |
-0.0072 |
1.2530 |
1.2599 |
AUD |
Dolarul australian |
3.0548 |
-0.0251 |
3.0799 |
3.0962 |
BGN |
Leva bulgărească |
2.5160 |
-0.0005 |
2.5165 |
2.5156 |
BRL |
Realul brazilian |
0.8737 |
0.0014 |
0.8723 |
0.8845 |
CAD |
Dolarul canadian |
3.3477 |
-0.0116 |
3.3593 |
3.3745 |
CNY |
Renminbi-ul chinezesc |
0.6657 |
-0.0034 |
0.6691 |
0.6713 |
CZK |
Coroana cehă |
0.2062 |
0.0011 |
0.2051 |
0.2054 |
DKK |
Coroana daneză |
0.6609 |
-0.0003 |
0.6612 |
0.6608 |
EGP |
Lira egipteană |
0.1481 |
-0.0006 |
0.1487 |
0.1502 |
HUF |
100 Forinţi maghiari |
1.2595 |
0.0268 |
1.2327 |
1.2444 |
INR |
Rupia indiană |
0.0554 |
-0.0003 |
0.0557 |
0.0560 |
JPY |
100 Yeni japonezi |
3.4595 |
-0.0440 |
3.5035 |
3.4738 |
KRW |
100 Woni sud-coreeni |
0.3503 |
-0.0014 |
0.3517 |
0.3537 |
MDL |
Leul moldovenesc |
0.2465 |
-0.0020 |
0.2485 |
0.2489 |
MXN |
Peso-ul mexican |
0.2448 |
0.0019 |
0.2429 |
0.2473 |
NOK |
Coroana norvegiană |
0.4329 |
0.0024 |
0.4305 |
0.4320 |
NZD |
Dolarul neo-zeelandez |
2.8311 |
-0.0433 |
2.8744 |
2.8844 |
PLN |
Zlotul polonez |
1.0488 |
0.0028 |
1.0460 |
1.0447 |
RSD |
Dinarul sârbesc |
0.0420 |
0.0000 |
0.0420 |
0.0419 |
RUB |
Rubla rusească |
0.0594 |
-0.0004 |
0.0598 |
0.0603 |
SEK |
Coroana suedeză |
0.4425 |
0.0026 |
0.4399 |
0.4409 |
THB |
Bahtul thailandez |
0.1334 |
-0.0016 |
0.1350 |
0.1352 |
TRY |
Lira turcească |
0.2405 |
-0.0015 |
0.2420 |
0.2436 |
UAH |
Hryvna ucraineană |
0.1239 |
-0.0007 |
0.1246 |
0.1253 |
XDR |
DST |
6.1349 |
-0.0267 |
6.1616 |
6.1734 |
ZAR |
Randul sud-african |
0.2460 |
-0.0031 |
0.2491 |
0.2520 |
Evolutie curs franc elvețian (CHF)
|
|