Arhiva Curs BNR - 21 februarie 2024
Cursul valutar BNR pentru principalele valute, din data 21-02-2024
Simbol | Denumire valuta | 21-02-2024 | Variatie | 20-02-2024 | 19-02-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9759 | -0.0012 | 4.9771 | 4.9773 |
USD | Dolar american | 4.6073 | 0.0004 | 4.6069 | 4.6189 |
GBP | Lira sterlină | 5.8143 | 0.0057 | 5.8086 | 5.8269 |
CHF | Francul elveţian | 5.2331 | 0.0042 | 5.2289 | 5.2445 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 300.5443 | 0.3540 | 300.1903 | 299.7327 |
AED | Dirhamul Emiratelor Arabe | 1.2544 | 0.0001 | 1.2543 | 1.2575 |
AUD | Dolarul australian | 3.0209 | -0.0005 | 3.0214 | 3.0196 |
BGN | Leva bulgărească | 2.5441 | -0.0006 | 2.5447 | 2.5449 |
BRL | Realul brazilian | 0.9350 | 0.0056 | 0.9294 | 0.9301 |
CAD | Dolarul canadian | 3.4066 | -0.0102 | 3.4168 | 3.4266 |
CNY | Renminbi-ul chinezesc | 0.6408 | 0.0005 | 0.6403 | 0.6417 |
CZK | Coroana cehă | 0.1960 | 0.0006 | 0.1954 | 0.1956 |
DKK | Coroana daneză | 0.6675 | -0.0001 | 0.6676 | 0.6677 |
EGP | Lira egipteană | 0.1491 | 0.0002 | 0.1489 | 0.1495 |
HUF | 100 Forinţi maghiari | 1.2827 | 0.0028 | 1.2799 | 1.2792 |
INR | Rupia indiană | 0.0555 | 0.0000 | 0.0555 | 0.0556 |
JPY | 100 Yeni japonezi | 3.0707 | 0.0027 | 3.0680 | 3.0797 |
KRW | 100 Woni sud-coreeni | 0.3452 | -0.0001 | 0.3453 | 0.3459 |
MDL | Leul moldovenesc | 0.2575 | -0.0008 | 0.2583 | 0.2584 |
MXN | Peso-ul mexican | 0.2701 | -0.0006 | 0.2707 | 0.2708 |
NOK | Coroana norvegiană | 0.4389 | -0.0012 | 0.4401 | 0.4395 |
NZD | Dolarul neo-zeelandez | 2.8507 | 0.0089 | 2.8418 | 2.8360 |
PLN | Zlotul polonez | 1.1529 | 0.0024 | 1.1505 | 1.1499 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0497 | -0.0001 | 0.0498 | 0.0499 |
SEK | Coroana suedeză | 0.4438 | 0.0002 | 0.4436 | 0.4427 |
THB | Bahtul thailandez | 0.1286 | 0.0007 | 0.1279 | 0.1283 |
TRY | Lira turcească | 0.1489 | -0.0003 | 0.1492 | 0.1495 |
UAH | Hryvna ucraineană | 0.1192 | -0.0005 | 0.1197 | 0.1206 |
XDR | DST | 6.1113 | 0.0011 | 6.1102 | 6.1217 |
ZAR | Randul sud-african | 0.2440 | 0.0015 | 0.2425 | 0.2432 |
Evolutie curs franc elvețian (CHF) |
|