Arhiva Curs BNR - 20 noiembrie 2023
Cursul valutar BNR pentru principalele valute, din data 20-11-2023
Simbol | Denumire valuta | 20-11-2023 | Variatie | 17-11-2023 | 16-11-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9709 | -0.0002 | 4.9711 | 4.9704 |
USD | Dolar american | 4.5496 | -0.0255 | 4.5751 | 4.5823 |
GBP | Lira sterlină | 5.6749 | -0.0116 | 5.6865 | 5.6837 |
CHF | Francul elveţian | 5.1493 | -0.0080 | 5.1573 | 5.1557 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 288.9927 | -3.9457 | 292.9384 | 289.5645 |
AED | Dirhamul Emiratelor Arabe | 1.2387 | -0.0069 | 1.2456 | 1.2476 |
AUD | Dolarul australian | 2.9826 | 0.0054 | 2.9772 | 2.9746 |
BGN | Leva bulgărească | 2.5416 | -0.0001 | 2.5417 | 2.5413 |
BRL | Realul brazilian | 0.9273 | -0.0134 | 0.9407 | 0.9424 |
CAD | Dolarul canadian | 3.3189 | -0.0151 | 3.3340 | 3.3441 |
CNY | Renminbi-ul chinezesc | 0.6348 | 0.0000 | 0.6348 | 0.6321 |
CZK | Coroana cehă | 0.2028 | -0.0006 | 0.2034 | 0.2032 |
DKK | Coroana daneză | 0.6667 | 0.0002 | 0.6665 | 0.6664 |
EGP | Lira egipteană | 0.1472 | -0.0007 | 0.1479 | 0.1483 |
HUF | 100 Forinţi maghiari | 1.3109 | -0.0071 | 1.3180 | 1.3209 |
INR | Rupia indiană | 0.0546 | -0.0004 | 0.0550 | 0.0551 |
JPY | 100 Yeni japonezi | 3.0672 | 0.0049 | 3.0623 | 3.0297 |
KRW | 100 Woni sud-coreeni | 0.3522 | -0.0021 | 0.3543 | 0.3546 |
MDL | Leul moldovenesc | 0.2562 | 0.0003 | 0.2559 | 0.2547 |
MXN | Peso-ul mexican | 0.2649 | -0.0013 | 0.2662 | 0.2653 |
NOK | Coroana norvegiană | 0.4231 | 0.0026 | 0.4205 | 0.4234 |
NZD | Dolarul neo-zeelandez | 2.7437 | 0.0022 | 2.7415 | 2.7472 |
PLN | Zlotul polonez | 1.1380 | 0.0038 | 1.1342 | 1.1334 |
RSD | Dinarul sârbesc | 0.0424 | 0.0000 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0513 | -0.0001 | 0.0514 | 0.0515 |
SEK | Coroana suedeză | 0.4344 | 0.0006 | 0.4338 | 0.4335 |
THB | Bahtul thailandez | 0.1294 | -0.0012 | 0.1306 | 0.1292 |
TRY | Lira turcească | 0.1581 | -0.0016 | 0.1597 | 0.1599 |
UAH | Hryvna ucraineană | 0.1262 | -0.0005 | 0.1267 | 0.1263 |
XDR | DST | 6.0577 | -0.0151 | 6.0728 | 6.0691 |
ZAR | Randul sud-african | 0.2471 | -0.0034 | 0.2505 | 0.2514 |
Evolutie curs franc elvețian (CHF) |
|