Arhiva Curs BNR - 20 octombrie 2023
Cursul valutar BNR pentru principalele valute, din data 20-10-2023
Simbol | Denumire valuta | 20-10-2023 | Variatie | 19-10-2023 | 18-10-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9734 | 0.0014 | 4.9720 | 4.9705 |
USD | Dolar american | 4.6981 | -0.0196 | 4.7177 | 4.7038 |
GBP | Lira sterlină | 5.6914 | -0.0150 | 5.7064 | 5.7353 |
CHF | Francul elveţian | 5.2654 | 0.0187 | 5.2467 | 5.2346 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 299.1485 | 3.4699 | 295.6786 | 293.9985 |
AED | Dirhamul Emiratelor Arabe | 1.2791 | -0.0053 | 1.2844 | 1.2806 |
AUD | Dolarul australian | 2.9634 | -0.0086 | 2.9720 | 2.9992 |
BGN | Leva bulgărească | 2.5428 | 0.0007 | 2.5421 | 2.5414 |
BRL | Realul brazilian | 0.9276 | -0.0048 | 0.9324 | 0.9335 |
CAD | Dolarul canadian | 3.4291 | -0.0052 | 3.4343 | 3.4521 |
CNY | Renminbi-ul chinezesc | 0.6420 | -0.0027 | 0.6447 | 0.6431 |
CZK | Coroana cehă | 0.2015 | 0.0003 | 0.2012 | 0.2017 |
DKK | Coroana daneză | 0.6665 | 0.0002 | 0.6663 | 0.6662 |
EGP | Lira egipteană | 0.1520 | -0.0004 | 0.1524 | 0.1522 |
HUF | 100 Forinţi maghiari | 1.2955 | 0.0037 | 1.2918 | 1.2942 |
INR | Rupia indiană | 0.0565 | -0.0001 | 0.0566 | 0.0565 |
JPY | 100 Yeni japonezi | 3.1329 | -0.0149 | 3.1478 | 3.1416 |
KRW | 100 Woni sud-coreeni | 0.3475 | 0.0006 | 0.3469 | 0.3478 |
MDL | Leul moldovenesc | 0.2588 | -0.0007 | 0.2595 | 0.2595 |
MXN | Peso-ul mexican | 0.2559 | -0.0011 | 0.2570 | 0.2614 |
NOK | Coroana norvegiană | 0.4253 | 0.0004 | 0.4249 | 0.4295 |
NZD | Dolarul neo-zeelandez | 2.7368 | -0.0077 | 2.7445 | 2.7745 |
PLN | Zlotul polonez | 1.1137 | -0.0025 | 1.1162 | 1.1168 |
RSD | Dinarul sârbesc | 0.0424 | 0.0000 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0489 | 0.0005 | 0.0484 | 0.0483 |
SEK | Coroana suedeză | 0.4275 | 0.0005 | 0.4270 | 0.4301 |
THB | Bahtul thailandez | 0.1287 | -0.0006 | 0.1293 | 0.1295 |
TRY | Lira turcească | 0.1675 | -0.0011 | 0.1686 | 0.1678 |
UAH | Hryvna ucraineană | 0.1286 | -0.0002 | 0.1288 | 0.1284 |
XDR | DST | 6.1627 | -0.0169 | 6.1796 | 6.1707 |
ZAR | Randul sud-african | 0.2460 | -0.0007 | 0.2467 | 0.2504 |
Evolutie curs franc elvețian (CHF) |
|