Arhiva Curs BNR - 20 octombrie 2015
Cursul valutar BNR pentru principalele valute, din data 20-10-2015
Simbol |
Denumire valuta |
20-10-2015 |
Variatie |
19-10-2015 |
16-10-2015 |
EUR |
Euro |
4.4250 |
0.0068 |
4.4182 |
4.4158 |
USD |
Dolar american |
3.8927 |
-0.0058 |
3.8985 |
3.8861 |
CHF |
Francul elveţian |
4.0934 |
0.0134 |
4.0800 |
4.0774 |
XAU |
Gramul de aur |
147.0102 |
-0.0340 |
147.0442 |
147.0375 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0597 |
-0.0017 |
1.0614 |
1.0581 |
AUD |
Dolarul australian |
2.8329 |
-0.0098 |
2.8427 |
2.8320 |
BGN |
Leva bulgărească |
2.2625 |
0.0035 |
2.2590 |
2.2577 |
BRL |
Realul brazilian |
1.0016 |
0.0093 |
0.9923 |
1.0239 |
CAD |
Dolarul canadian |
2.9875 |
-0.0281 |
3.0156 |
3.0139 |
CNY |
Renminbi-ul chinezesc |
0.6132 |
0.0002 |
0.6130 |
0.6117 |
CZK |
Coroana cehă |
0.1634 |
0.0003 |
0.1631 |
0.1631 |
DKK |
Coroana daneză |
0.5932 |
0.0009 |
0.5923 |
0.5919 |
EGP |
Lira egipteană |
0.4848 |
-0.0007 |
0.4855 |
0.4901 |
GBP |
Lira sterlină |
6.0323 |
0.0043 |
6.0280 |
6.0050 |
HRK |
|
0.5814 |
0.0028 |
0.5786 |
0.5788 |
HUF |
100 Forinţi maghiari |
1.4246 |
-0.0049 |
1.4295 |
1.4283 |
INR |
Rupia indiană |
0.0600 |
-0.0002 |
0.0602 |
0.0599 |
JPY |
100 Yeni japonezi |
3.2564 |
-0.0090 |
3.2654 |
3.2626 |
KRW |
100 Woni sud-coreeni |
0.3443 |
-0.0023 |
0.3466 |
0.3435 |
MDL |
Leul moldovenesc |
0.1986 |
0.0007 |
0.1979 |
0.1965 |
MXN |
Peso-ul mexican |
0.2356 |
-0.0021 |
0.2377 |
0.2362 |
NOK |
Coroana norvegiană |
0.4788 |
-0.0015 |
0.4803 |
0.4801 |
NZD |
Dolarul neo-zeelandez |
2.6581 |
0.0038 |
2.6543 |
2.6436 |
PLN |
Zlotul polonez |
1.0427 |
-0.0009 |
1.0436 |
1.0428 |
RSD |
Dinarul sârbesc |
0.0369 |
0.0000 |
0.0369 |
0.0368 |
RUB |
Rubla rusească |
0.0626 |
-0.0003 |
0.0629 |
0.0632 |
SEK |
Coroana suedeză |
0.4697 |
-0.0010 |
0.4707 |
0.4720 |
TRY |
Lira turcească |
1.3423 |
-0.0070 |
1.3493 |
1.3434 |
UAH |
Hryvna ucraineană |
0.1761 |
-0.0044 |
0.1805 |
0.1818 |
XDR |
DST |
5.5046 |
-0.0016 |
5.5062 |
5.4941 |
ZAR |
Randul sud-african |
0.2940 |
-0.0043 |
0.2983 |
0.2963 |
Evolutie curs franc elvețian (CHF)
|
|