Arhiva Curs BNR - 20 iunie 2023
Cursul valutar BNR pentru principalele valute, din data 20-06-2023
Simbol | Denumire valuta | 20-06-2023 | Variatie | 19-06-2023 | 16-06-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9631 | 0.0035 | 4.9596 | 4.9604 |
USD | Dolar american | 4.5425 | -0.0001 | 4.5426 | 4.5317 |
GBP | Lira sterlină | 5.8024 | -0.0184 | 5.8208 | 5.7952 |
CHF | Francul elveţian | 5.0644 | -0.0034 | 5.0678 | 5.0780 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 285.2498 | 0.1733 | 285.0765 | 286.1456 |
AED | Dirhamul Emiratelor Arabe | 1.2368 | 0.0000 | 1.2368 | 1.2338 |
AUD | Dolarul australian | 3.0841 | -0.0294 | 3.1135 | 3.1136 |
BGN | Leva bulgărească | 2.5376 | 0.0018 | 2.5358 | 2.5362 |
BRL | Realul brazilian | 0.9507 | 0.0083 | 0.9424 | 0.9420 |
CAD | Dolarul canadian | 3.4355 | -0.0047 | 3.4402 | 3.4256 |
CNY | Renminbi-ul chinezesc | 0.6331 | -0.0013 | 0.6344 | 0.6376 |
CZK | Coroana cehă | 0.2089 | 0.0001 | 0.2088 | 0.2084 |
DKK | Coroana daneză | 0.6662 | 0.0005 | 0.6657 | 0.6657 |
EGP | Lira egipteană | 0.1470 | 0.0000 | 0.1470 | 0.1467 |
HUF | 100 Forinţi maghiari | 1.3282 | 0.0040 | 1.3242 | 1.3249 |
INR | Rupia indiană | 0.0553 | -0.0001 | 0.0554 | 0.0553 |
JPY | 100 Yeni japonezi | 3.2071 | 0.0074 | 3.1997 | 3.2132 |
KRW | 100 Woni sud-coreeni | 0.3529 | -0.0016 | 0.3545 | 0.3558 |
MDL | Leul moldovenesc | 0.2535 | 0.0007 | 0.2528 | 0.2560 |
MXN | Peso-ul mexican | 0.2653 | -0.0003 | 0.2656 | 0.2642 |
NOK | Coroana norvegiană | 0.4250 | -0.0027 | 0.4277 | 0.4312 |
NZD | Dolarul neo-zeelandez | 2.8076 | -0.0148 | 2.8224 | 2.8229 |
PLN | Zlotul polonez | 1.1161 | 0.0003 | 1.1158 | 1.1113 |
RSD | Dinarul sârbesc | 0.0423 | 0.0000 | 0.0423 | 0.0423 |
RUB | Rubla rusească | 0.0540 | -0.0001 | 0.0541 | 0.0542 |
SEK | Coroana suedeză | 0.4226 | -0.0023 | 0.4249 | 0.4274 |
THB | Bahtul thailandez | 0.1307 | 0.0001 | 0.1306 | 0.1307 |
TRY | Lira turcească | 0.1923 | 0.0004 | 0.1919 | 0.1917 |
UAH | Hryvna ucraineană | 0.1230 | 0.0000 | 0.1230 | 0.1227 |
XDR | DST | 6.0779 | -0.0006 | 6.0785 | 6.0759 |
ZAR | Randul sud-african | 0.2500 | 0.0004 | 0.2496 | 0.2498 |
Evolutie curs franc elvețian (CHF) |
|