Arhiva Curs BNR - 20 martie 2023
Cursul valutar BNR pentru principalele valute, din data 20-03-2023
Simbol |
Denumire valuta |
20-03-2023 |
Variatie |
17-03-2023 |
16-03-2023 |
EUR |
Euro |
4.9219 |
0.0019 |
4.9200 |
4.9190 |
USD |
Dolar american |
4.6021 |
-0.0250 |
4.6271 |
4.6371 |
GBP |
Lira sterlină |
5.6180 |
0.0048 |
5.6132 |
5.5860 |
CHF |
Francul elveţian |
4.9593 |
-0.0303 |
4.9896 |
4.9881 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
292.9991 |
5.7911 |
287.2080 |
286.4989 |
AED |
Dirhamul Emiratelor Arabe |
1.2530 |
-0.0069 |
1.2599 |
1.2626 |
AUD |
Dolarul australian |
3.0799 |
-0.0163 |
3.0962 |
3.0801 |
BGN |
Leva bulgărească |
2.5165 |
0.0009 |
2.5156 |
2.5150 |
BRL |
Realul brazilian |
0.8723 |
-0.0122 |
0.8845 |
0.8768 |
CAD |
Dolarul canadian |
3.3593 |
-0.0152 |
3.3745 |
3.3698 |
CNY |
Renminbi-ul chinezesc |
0.6691 |
-0.0022 |
0.6713 |
0.6722 |
CZK |
Coroana cehă |
0.2051 |
-0.0003 |
0.2054 |
0.2052 |
DKK |
Coroana daneză |
0.6612 |
0.0004 |
0.6608 |
0.6605 |
EGP |
Lira egipteană |
0.1487 |
-0.0015 |
0.1502 |
0.1501 |
HUF |
100 Forinţi maghiari |
1.2327 |
-0.0117 |
1.2444 |
1.2396 |
INR |
Rupia indiană |
0.0557 |
-0.0003 |
0.0560 |
0.0560 |
JPY |
100 Yeni japonezi |
3.5035 |
0.0297 |
3.4738 |
3.4898 |
KRW |
100 Woni sud-coreeni |
0.3517 |
-0.0020 |
0.3537 |
0.3534 |
MDL |
Leul moldovenesc |
0.2485 |
-0.0004 |
0.2489 |
0.2492 |
MXN |
Peso-ul mexican |
0.2429 |
-0.0044 |
0.2473 |
0.2433 |
NOK |
Coroana norvegiană |
0.4305 |
-0.0015 |
0.4320 |
0.4305 |
NZD |
Dolarul neo-zeelandez |
2.8744 |
-0.0100 |
2.8844 |
2.8552 |
PLN |
Zlotul polonez |
1.0460 |
0.0013 |
1.0447 |
1.0460 |
RSD |
Dinarul sârbesc |
0.0420 |
0.0001 |
0.0419 |
0.0419 |
RUB |
Rubla rusească |
0.0598 |
-0.0005 |
0.0603 |
0.0608 |
SEK |
Coroana suedeză |
0.4399 |
-0.0010 |
0.4409 |
0.4381 |
THB |
Bahtul thailandez |
0.1350 |
-0.0002 |
0.1352 |
0.1347 |
TRY |
Lira turcească |
0.2420 |
-0.0016 |
0.2436 |
0.2441 |
UAH |
Hryvna ucraineană |
0.1246 |
-0.0007 |
0.1253 |
0.1256 |
XDR |
DST |
6.1616 |
-0.0118 |
6.1734 |
6.1796 |
ZAR |
Randul sud-african |
0.2491 |
-0.0029 |
0.2520 |
0.2519 |
Evolutie curs franc elvețian (CHF)
|
|