Arhiva Curs BNR - 20 februarie 2023
Cursul valutar BNR pentru principalele valute, din data 20-02-2023
Simbol | Denumire valuta | 20-02-2023 | Variatie | 17-02-2023 | 16-02-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9196 | 0.0156 | 4.9040 | 4.9007 |
USD | Dolar american | 4.6046 | -0.0029 | 4.6075 | 4.5758 |
GBP | Lira sterlină | 5.5376 | 0.0331 | 5.5045 | 5.5182 |
CHF | Francul elveţian | 4.9867 | 0.0449 | 4.9418 | 4.9640 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 272.9867 | 2.8499 | 270.1368 | 270.4025 |
AED | Dirhamul Emiratelor Arabe | 1.2537 | -0.0007 | 1.2544 | 1.2458 |
AUD | Dolarul australian | 3.1774 | 0.0325 | 3.1449 | 3.1661 |
BGN | Leva bulgărească | 2.5153 | 0.0080 | 2.5073 | 2.5057 |
BRL | Realul brazilian | 0.8910 | 0.0080 | 0.8830 | 0.8767 |
CAD | Dolarul canadian | 3.4201 | 0.0095 | 3.4106 | 3.4202 |
CNY | Renminbi-ul chinezesc | 0.6712 | 0.0016 | 0.6696 | 0.6676 |
CZK | Coroana cehă | 0.2075 | 0.0008 | 0.2067 | 0.2070 |
DKK | Coroana daneză | 0.6607 | 0.0022 | 0.6585 | 0.6577 |
EGP | Lira egipteană | 0.1507 | 0.0000 | 0.1507 | 0.1494 |
HUF | 100 Forinţi maghiari | 1.2865 | 0.0144 | 1.2721 | 1.2799 |
INR | Rupia indiană | 0.0557 | 0.0001 | 0.0556 | 0.0553 |
JPY | 100 Yeni japonezi | 3.4336 | 0.0167 | 3.4169 | 3.4171 |
KRW | 100 Woni sud-coreeni | 0.3551 | 0.0012 | 0.3539 | 0.3558 |
MDL | Leul moldovenesc | 0.2471 | 0.0024 | 0.2447 | 0.2443 |
MXN | Peso-ul mexican | 0.2500 | 0.0025 | 0.2475 | 0.2466 |
NOK | Coroana norvegiană | 0.4485 | 0.0027 | 0.4458 | 0.4485 |
NZD | Dolarul neo-zeelandez | 2.8710 | 0.0126 | 2.8584 | 2.8817 |
PLN | Zlotul polonez | 1.0359 | 0.0092 | 1.0267 | 1.0264 |
RSD | Dinarul sârbesc | 0.0419 | 0.0001 | 0.0418 | 0.0418 |
RUB | Rubla rusească | 0.0621 | 0.0002 | 0.0619 | 0.0612 |
SEK | Coroana suedeză | 0.4440 | 0.0062 | 0.4378 | 0.4402 |
THB | Bahtul thailandez | 0.1338 | 0.0006 | 0.1332 | 0.1333 |
TRY | Lira turcească | 0.2441 | -0.0002 | 0.2443 | 0.2427 |
UAH | Hryvna ucraineană | 0.1246 | -0.0001 | 0.1247 | 0.1239 |
XDR | DST | 6.1486 | 0.0109 | 6.1377 | 6.1170 |
ZAR | Randul sud-african | 0.2541 | 0.0014 | 0.2527 | 0.2534 |
Evolutie curs franc elvețian (CHF) |
|