Arhiva Curs BNR - 20 ianuarie 2016
Cursul valutar BNR pentru principalele valute, din data 20-01-2016
Simbol | Denumire valuta | 20-01-2016 | Variatie | 19-01-2016 | 18-01-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.5324 | -0.0025 | 4.5349 | 4.5360 |
USD | Dolar american | 4.1464 | -0.0240 | 4.1704 | 4.1649 |
CHF | Francul elveţian | 4.1392 | 0.0000 | 4.1392 | 4.1432 |
XAU | Gramul de aur | 145.9262 | 0.1025 | 145.8237 | 146.0231 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.1289 | -0.0065 | 1.1354 | 1.1338 |
AUD | Dolarul australian | 2.8413 | -0.0516 | 2.8929 | 2.8665 |
BGN | Leva bulgărească | 2.3174 | -0.0013 | 2.3187 | 2.3193 |
BRL | Realul brazilian | 1.0202 | -0.0076 | 1.0278 | 1.0295 |
CAD | Dolarul canadian | 2.8329 | -0.0511 | 2.8840 | 2.8712 |
CNY | Renminbi-ul chinezesc | 0.6301 | -0.0039 | 0.6340 | 0.6331 |
CZK | Coroana cehă | 0.1676 | -0.0001 | 0.1677 | 0.1678 |
DKK | Coroana daneză | 0.6073 | -0.0004 | 0.6077 | 0.6078 |
EGP | Lira egipteană | 0.5295 | -0.0031 | 0.5326 | 0.5319 |
GBP | Lira sterlină | 5.8801 | -0.0884 | 5.9685 | 5.9516 |
HRK | 0.5911 | -0.0005 | 0.5916 | 0.5918 | |
HUF | 100 Forinţi maghiari | 1.4371 | -0.0035 | 1.4406 | 1.4369 |
INR | Rupia indiană | 0.0610 | -0.0006 | 0.0616 | 0.0615 |
JPY | 100 Yeni japonezi | 3.5583 | 0.0226 | 3.5357 | 3.5479 |
KRW | 100 Woni sud-coreeni | 0.3409 | -0.0054 | 0.3463 | 0.3438 |
MDL | Leul moldovenesc | 0.2032 | 0.0010 | 0.2022 | 0.2012 |
MXN | Peso-ul mexican | 0.2254 | -0.0052 | 0.2306 | 0.2290 |
NOK | Coroana norvegiană | 0.4688 | -0.0039 | 0.4727 | 0.4700 |
NZD | Dolarul neo-zeelandez | 2.6406 | -0.0690 | 2.7096 | 2.6878 |
PLN | Zlotul polonez | 1.0137 | -0.0060 | 1.0197 | 1.0137 |
RSD | Dinarul sârbesc | 0.0369 | 0.0000 | 0.0369 | 0.0369 |
RUB | Rubla rusească | 0.0519 | -0.0013 | 0.0532 | 0.0528 |
SEK | Coroana suedeză | 0.4853 | -0.0022 | 0.4875 | 0.4853 |
TRY | Lira turcească | 1.3597 | -0.0185 | 1.3782 | 1.3713 |
UAH | Hryvna ucraineană | 0.1698 | 0.0009 | 0.1689 | 0.1693 |
XDR | DST | 5.7371 | -0.0238 | 5.7609 | 5.7576 |
ZAR | Randul sud-african | 0.2469 | -0.0037 | 0.2506 | 0.2481 |
Evolutie curs franc elvețian (CHF) |
|