Arhiva Curs BNR - 19 octombrie 2023
Cursul valutar BNR pentru principalele valute, din data 19-10-2023
Simbol | Denumire valuta | 19-10-2023 | Variatie | 18-10-2023 | 17-10-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9720 | 0.0015 | 4.9705 | 4.9676 |
USD | Dolar american | 4.7177 | 0.0139 | 4.7038 | 4.7073 |
GBP | Lira sterlină | 5.7064 | -0.0289 | 5.7353 | 5.7263 |
CHF | Francul elveţian | 5.2467 | 0.0121 | 5.2346 | 5.2205 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 295.6786 | 1.6801 | 293.9985 | 291.0392 |
AED | Dirhamul Emiratelor Arabe | 1.2844 | 0.0038 | 1.2806 | 1.2816 |
AUD | Dolarul australian | 2.9720 | -0.0272 | 2.9992 | 2.9903 |
BGN | Leva bulgărească | 2.5421 | 0.0007 | 2.5414 | 2.5399 |
BRL | Realul brazilian | 0.9324 | -0.0011 | 0.9335 | 0.9342 |
CAD | Dolarul canadian | 3.4343 | -0.0178 | 3.4521 | 3.4527 |
CNY | Renminbi-ul chinezesc | 0.6447 | 0.0016 | 0.6431 | 0.6436 |
CZK | Coroana cehă | 0.2012 | -0.0005 | 0.2017 | 0.2016 |
DKK | Coroana daneză | 0.6663 | 0.0001 | 0.6662 | 0.6657 |
EGP | Lira egipteană | 0.1524 | 0.0002 | 0.1522 | 0.1523 |
HUF | 100 Forinţi maghiari | 1.2918 | -0.0024 | 1.2942 | 1.2894 |
INR | Rupia indiană | 0.0566 | 0.0001 | 0.0565 | 0.0566 |
JPY | 100 Yeni japonezi | 3.1478 | 0.0062 | 3.1416 | 3.1451 |
KRW | 100 Woni sud-coreeni | 0.3469 | -0.0009 | 0.3478 | 0.3477 |
MDL | Leul moldovenesc | 0.2595 | 0.0000 | 0.2595 | 0.2608 |
MXN | Peso-ul mexican | 0.2570 | -0.0044 | 0.2614 | 0.2622 |
NOK | Coroana norvegiană | 0.4249 | -0.0046 | 0.4295 | 0.4293 |
NZD | Dolarul neo-zeelandez | 2.7445 | -0.0300 | 2.7745 | 2.7702 |
PLN | Zlotul polonez | 1.1162 | -0.0006 | 1.1168 | 1.1203 |
RSD | Dinarul sârbesc | 0.0424 | 0.0000 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0484 | 0.0001 | 0.0483 | 0.0483 |
SEK | Coroana suedeză | 0.4270 | -0.0031 | 0.4301 | 0.4304 |
THB | Bahtul thailandez | 0.1293 | -0.0002 | 0.1295 | 0.1294 |
TRY | Lira turcească | 0.1686 | 0.0008 | 0.1678 | 0.1688 |
UAH | Hryvna ucraineană | 0.1288 | 0.0004 | 0.1284 | 0.1292 |
XDR | DST | 6.1796 | 0.0089 | 6.1707 | 6.1719 |
ZAR | Randul sud-african | 0.2467 | -0.0037 | 0.2504 | 0.2500 |
Evolutie curs franc elvețian (CHF) |
|