Arhiva Curs BNR - 19 mai 2023
Cursul valutar BNR pentru principalele valute, din data 19-05-2023
Simbol | Denumire valuta | 19-05-2023 | Variatie | 18-05-2023 | 17-05-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9783 | 0.0052 | 4.9731 | 4.9610 |
USD | Dolar american | 4.6091 | 0.0116 | 4.5975 | 4.5816 |
GBP | Lira sterlină | 5.7298 | 0.0129 | 5.7169 | 5.6971 |
CHF | Francul elveţian | 5.1083 | 0.0022 | 5.1061 | 5.0942 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 291.5853 | -0.7099 | 292.2952 | 292.4094 |
AED | Dirhamul Emiratelor Arabe | 1.2553 | 0.0032 | 1.2521 | 1.2478 |
AUD | Dolarul australian | 3.0701 | 0.0186 | 3.0515 | 3.0455 |
BGN | Leva bulgărească | 2.5454 | 0.0027 | 2.5427 | 2.5365 |
BRL | Realul brazilian | 0.9281 | -0.0027 | 0.9308 | 0.9273 |
CAD | Dolarul canadian | 3.4203 | 0.0079 | 3.4124 | 3.3932 |
CNY | Renminbi-ul chinezesc | 0.6579 | 0.0040 | 0.6539 | 0.6548 |
CZK | Coroana cehă | 0.2097 | -0.0001 | 0.2098 | 0.2097 |
DKK | Coroana daneză | 0.6685 | 0.0008 | 0.6677 | 0.6661 |
EGP | Lira egipteană | 0.1492 | 0.0004 | 0.1488 | 0.1482 |
HUF | 100 Forinţi maghiari | 1.3245 | -0.0090 | 1.3335 | 1.3425 |
INR | Rupia indiană | 0.0558 | 0.0001 | 0.0557 | 0.0556 |
JPY | 100 Yeni japonezi | 3.3390 | 0.0020 | 3.3370 | 3.3457 |
KRW | 100 Woni sud-coreeni | 0.3474 | 0.0032 | 0.3442 | 0.3425 |
MDL | Leul moldovenesc | 0.2594 | 0.0005 | 0.2589 | 0.2561 |
MXN | Peso-ul mexican | 0.2612 | 0.0014 | 0.2598 | 0.2612 |
NOK | Coroana norvegiană | 0.4258 | 0.0020 | 0.4238 | 0.4243 |
NZD | Dolarul neo-zeelandez | 2.8949 | 0.0252 | 2.8697 | 2.8621 |
PLN | Zlotul polonez | 1.0996 | 0.0038 | 1.0958 | 1.1037 |
RSD | Dinarul sârbesc | 0.0425 | 0.0001 | 0.0424 | 0.0423 |
RUB | Rubla rusească | 0.0576 | 0.0001 | 0.0575 | 0.0567 |
SEK | Coroana suedeză | 0.4385 | 0.0003 | 0.4382 | 0.4382 |
THB | Bahtul thailandez | 0.1341 | 0.0003 | 0.1338 | 0.1337 |
TRY | Lira turcească | 0.2327 | 0.0001 | 0.2326 | 0.2319 |
UAH | Hryvna ucraineană | 0.1248 | 0.0003 | 0.1245 | 0.1241 |
XDR | DST | 6.1613 | 0.0144 | 6.1469 | 6.1338 |
ZAR | Randul sud-african | 0.2388 | 0.0017 | 0.2371 | 0.2386 |
Evolutie curs franc elvețian (CHF) |
|