Arhiva Curs BNR - 19 aprilie 2016
Cursul valutar BNR pentru principalele valute, din data 19-04-2016
Simbol |
Denumire valuta |
19-04-2016 |
Variatie |
18-04-2016 |
15-04-2016 |
EUR |
Euro |
4.4812 |
0.0035 |
4.4777 |
4.4731 |
USD |
Dolar american |
3.9536 |
-0.0063 |
3.9599 |
3.9720 |
CHF |
Francul elveţian |
4.1050 |
0.0023 |
4.1027 |
4.1053 |
XAU |
Gramul de aur |
158.0368 |
0.3826 |
157.6542 |
156.9724 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0764 |
-0.0017 |
1.0781 |
1.0811 |
AUD |
Dolarul australian |
3.0766 |
0.0240 |
3.0526 |
3.0681 |
BGN |
Leva bulgărească |
2.2912 |
0.0018 |
2.2894 |
2.2870 |
BRL |
Realul brazilian |
1.0943 |
-0.0277 |
1.1220 |
1.1442 |
CAD |
Dolarul canadian |
3.1024 |
0.0291 |
3.0733 |
3.0949 |
CNY |
Renminbi-ul chinezesc |
0.6110 |
-0.0002 |
0.6112 |
0.6131 |
CZK |
Coroana cehă |
0.1658 |
0.0002 |
0.1656 |
0.1655 |
DKK |
Coroana daneză |
0.6022 |
0.0004 |
0.6018 |
0.6012 |
EGP |
Lira egipteană |
0.4452 |
-0.0007 |
0.4459 |
0.4473 |
GBP |
Lira sterlină |
5.6667 |
0.0453 |
5.6214 |
5.6287 |
HRK |
|
0.5970 |
0.0002 |
0.5968 |
0.5972 |
HUF |
100 Forinţi maghiari |
1.4431 |
0.0008 |
1.4423 |
1.4378 |
INR |
Rupia indiană |
0.0595 |
0.0000 |
0.0595 |
0.0597 |
JPY |
100 Yeni japonezi |
3.6149 |
-0.0393 |
3.6542 |
3.6401 |
KRW |
100 Woni sud-coreeni |
0.3498 |
0.0049 |
0.3449 |
0.3458 |
MDL |
Leul moldovenesc |
0.2007 |
-0.0004 |
0.2011 |
0.2015 |
MXN |
Peso-ul mexican |
0.2278 |
0.0028 |
0.2250 |
0.2277 |
NOK |
Coroana norvegiană |
0.4845 |
0.0037 |
0.4808 |
0.4817 |
NZD |
Dolarul neo-zeelandez |
2.7721 |
0.0256 |
2.7465 |
2.7458 |
PLN |
Zlotul polonez |
1.0420 |
-0.0003 |
1.0423 |
1.0406 |
RSD |
Dinarul sârbesc |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
RUB |
Rubla rusească |
0.0603 |
0.0016 |
0.0587 |
0.0602 |
SEK |
Coroana suedeză |
0.4884 |
0.0010 |
0.4874 |
0.4875 |
TRY |
Lira turcească |
1.3943 |
0.0059 |
1.3884 |
1.3888 |
UAH |
Hryvna ucraineană |
0.1550 |
-0.0002 |
0.1552 |
0.1554 |
XDR |
DST |
5.5712 |
-0.0025 |
5.5737 |
5.5789 |
ZAR |
Randul sud-african |
0.2757 |
0.0041 |
0.2716 |
0.2736 |
Evolutie curs franc elvețian (CHF)
|
|