Arhiva Curs BNR - 19 februarie 2016
Cursul valutar BNR pentru principalele valute, din data 19-02-2016
Simbol | Denumire valuta | 19-02-2016 | Variatie | 18-02-2016 | 17-02-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4658 | 0.0089 | 4.4569 | 4.4585 |
USD | Dolar american | 4.0231 | 0.0171 | 4.0060 | 4.0064 |
CHF | Francul elveţian | 4.0457 | 0.0121 | 4.0336 | 4.0412 |
XAU | Gramul de aur | 158.2460 | 3.0365 | 155.2095 | 154.8997 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0953 | 0.0047 | 1.0906 | 1.0908 |
AUD | Dolarul australian | 2.8578 | -0.0094 | 2.8672 | 2.8596 |
BGN | Leva bulgărească | 2.2833 | 0.0045 | 2.2788 | 2.2796 |
BRL | Realul brazilian | 0.9991 | -0.0071 | 1.0062 | 0.9849 |
CAD | Dolarul canadian | 2.9184 | -0.0068 | 2.9252 | 2.8975 |
CNY | Renminbi-ul chinezesc | 0.6169 | 0.0021 | 0.6148 | 0.6138 |
CZK | Coroana cehă | 0.1651 | 0.0002 | 0.1649 | 0.1649 |
DKK | Coroana daneză | 0.5983 | 0.0011 | 0.5972 | 0.5973 |
EGP | Lira egipteană | 0.5138 | 0.0022 | 0.5116 | 0.5117 |
GBP | Lira sterlină | 5.7553 | 0.0178 | 5.7375 | 5.7388 |
HRK | 0.5861 | 0.0012 | 0.5849 | 0.5853 | |
HUF | 100 Forinţi maghiari | 1.4439 | 0.0054 | 1.4385 | 1.4386 |
INR | Rupia indiană | 0.0587 | 0.0002 | 0.0585 | 0.0586 |
JPY | 100 Yeni japonezi | 3.5659 | 0.0478 | 3.5181 | 3.5075 |
KRW | 100 Woni sud-coreeni | 0.3258 | -0.0009 | 0.3267 | 0.3272 |
MDL | Leul moldovenesc | 0.2006 | 0.0004 | 0.2002 | 0.2006 |
MXN | Peso-ul mexican | 0.2195 | -0.0006 | 0.2201 | 0.2136 |
NOK | Coroana norvegiană | 0.4687 | 0.0011 | 0.4676 | 0.4641 |
NZD | Dolarul neo-zeelandez | 2.6604 | 0.0038 | 2.6566 | 2.6450 |
PLN | Zlotul polonez | 1.0190 | 0.0023 | 1.0167 | 1.0151 |
RSD | Dinarul sârbesc | 0.0362 | -0.0001 | 0.0363 | 0.0363 |
RUB | Rubla rusească | 0.0525 | -0.0007 | 0.0532 | 0.0520 |
SEK | Coroana suedeză | 0.4762 | 0.0025 | 0.4737 | 0.4710 |
TRY | Lira turcească | 1.3541 | 0.0019 | 1.3522 | 1.3543 |
UAH | Hryvna ucraineană | 0.1567 | 0.0008 | 0.1559 | 0.1559 |
XDR | DST | 5.6145 | 0.0228 | 5.5917 | 5.5914 |
ZAR | Randul sud-african | 0.2606 | 0.0005 | 0.2601 | 0.2550 |
Evolutie curs franc elvețian (CHF) |
|