Arhiva Curs BNR - 19 ianuarie 2023
Cursul valutar BNR pentru principalele valute, din data 19-01-2023
Simbol | Denumire valuta | 19-01-2023 | Variatie | 18-01-2023 | 17-01-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9293 | -0.0062 | 4.9355 | 4.9314 |
USD | Dolar american | 4.5551 | 0.0096 | 4.5455 | 4.5583 |
GBP | Lira sterlină | 5.6181 | 0.0067 | 5.6114 | 5.5665 |
CHF | Francul elveţian | 4.9653 | -0.0143 | 4.9796 | 4.9386 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 279.5194 | -0.1755 | 279.6949 | 279.3302 |
AED | Dirhamul Emiratelor Arabe | 1.2402 | 0.0027 | 1.2375 | 1.2410 |
AUD | Dolarul australian | 3.1358 | -0.0566 | 3.1924 | 3.1629 |
BGN | Leva bulgărească | 2.5203 | -0.0032 | 2.5235 | 2.5214 |
BRL | Realul brazilian | 0.8782 | -0.0129 | 0.8911 | 0.8855 |
CAD | Dolarul canadian | 3.3747 | -0.0273 | 3.4020 | 3.3942 |
CNY | Renminbi-ul chinezesc | 0.6712 | -0.0020 | 0.6732 | 0.6722 |
CZK | Coroana cehă | 0.2058 | 0.0001 | 0.2057 | 0.2055 |
DKK | Coroana daneză | 0.6626 | -0.0008 | 0.6634 | 0.6629 |
EGP | Lira egipteană | 0.1531 | -0.0001 | 0.1532 | 0.1535 |
HUF | 100 Forinţi maghiari | 1.2465 | -0.0002 | 1.2467 | 1.2353 |
INR | Rupia indiană | 0.0560 | 0.0001 | 0.0559 | 0.0557 |
JPY | 100 Yeni japonezi | 3.5433 | 0.0244 | 3.5189 | 3.5347 |
KRW | 100 Woni sud-coreeni | 0.3682 | -0.0003 | 0.3685 | 0.3676 |
MDL | Leul moldovenesc | 0.2399 | 0.0006 | 0.2393 | 0.2386 |
MXN | Peso-ul mexican | 0.2404 | -0.0041 | 0.2445 | 0.2424 |
NOK | Coroana norvegiană | 0.4590 | -0.0033 | 0.4623 | 0.4585 |
NZD | Dolarul neo-zeelandez | 2.9086 | -0.0363 | 2.9449 | 2.9067 |
PLN | Zlotul polonez | 1.0483 | -0.0012 | 1.0495 | 1.0489 |
RSD | Dinarul sârbesc | 0.0420 | -0.0001 | 0.0421 | 0.0420 |
RUB | Rubla rusească | 0.0662 | 0.0000 | 0.0662 | 0.0664 |
SEK | Coroana suedeză | 0.4433 | 0.0015 | 0.4418 | 0.4364 |
THB | Bahtul thailandez | 0.1378 | -0.0005 | 0.1383 | 0.1375 |
TRY | Lira turcească | 0.2425 | 0.0005 | 0.2420 | 0.2427 |
UAH | Hryvna ucraineană | 0.1233 | 0.0002 | 0.1231 | 0.1234 |
XDR | DST | 6.1448 | 0.0048 | 6.1400 | 6.1431 |
ZAR | Randul sud-african | 0.2650 | -0.0029 | 0.2679 | 0.2659 |
Evolutie curs franc elvețian (CHF) |
|