Arhiva Curs BNR - 18 mai 2023
Cursul valutar BNR pentru principalele valute, din data 18-05-2023
Simbol | Denumire valuta | 18-05-2023 | Variatie | 17-05-2023 | 16-05-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9731 | 0.0121 | 4.9610 | 4.9462 |
USD | Dolar american | 4.5975 | 0.0159 | 4.5816 | 4.5382 |
GBP | Lira sterlină | 5.7169 | 0.0198 | 5.6971 | 5.6889 |
CHF | Francul elveţian | 5.1061 | 0.0119 | 5.0942 | 5.0842 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 292.2952 | -0.1142 | 292.4094 | 293.1917 |
AED | Dirhamul Emiratelor Arabe | 1.2521 | 0.0043 | 1.2478 | 1.2359 |
AUD | Dolarul australian | 3.0515 | 0.0060 | 3.0455 | 3.0352 |
BGN | Leva bulgărească | 2.5427 | 0.0062 | 2.5365 | 2.5289 |
BRL | Realul brazilian | 0.9308 | 0.0035 | 0.9273 | 0.9282 |
CAD | Dolarul canadian | 3.4124 | 0.0192 | 3.3932 | 3.3706 |
CNY | Renminbi-ul chinezesc | 0.6539 | -0.0009 | 0.6548 | 0.6514 |
CZK | Coroana cehă | 0.2098 | 0.0001 | 0.2097 | 0.2090 |
DKK | Coroana daneză | 0.6677 | 0.0016 | 0.6661 | 0.6641 |
EGP | Lira egipteană | 0.1488 | 0.0006 | 0.1482 | 0.1469 |
HUF | 100 Forinţi maghiari | 1.3335 | -0.0090 | 1.3425 | 1.3401 |
INR | Rupia indiană | 0.0557 | 0.0001 | 0.0556 | 0.0552 |
JPY | 100 Yeni japonezi | 3.3370 | -0.0087 | 3.3457 | 3.3432 |
KRW | 100 Woni sud-coreeni | 0.3442 | 0.0017 | 0.3425 | 0.3387 |
MDL | Leul moldovenesc | 0.2589 | 0.0028 | 0.2561 | 0.2554 |
MXN | Peso-ul mexican | 0.2598 | -0.0014 | 0.2612 | 0.2601 |
NOK | Coroana norvegiană | 0.4238 | -0.0005 | 0.4243 | 0.4275 |
NZD | Dolarul neo-zeelandez | 2.8697 | 0.0076 | 2.8621 | 2.8374 |
PLN | Zlotul polonez | 1.0958 | -0.0079 | 1.1037 | 1.1015 |
RSD | Dinarul sârbesc | 0.0424 | 0.0001 | 0.0423 | 0.0422 |
RUB | Rubla rusească | 0.0575 | 0.0008 | 0.0567 | 0.0567 |
SEK | Coroana suedeză | 0.4382 | 0.0000 | 0.4382 | 0.4388 |
THB | Bahtul thailandez | 0.1338 | 0.0001 | 0.1337 | 0.1336 |
TRY | Lira turcească | 0.2326 | 0.0007 | 0.2319 | 0.2303 |
UAH | Hryvna ucraineană | 0.1245 | 0.0004 | 0.1241 | 0.1229 |
XDR | DST | 6.1469 | 0.0131 | 6.1338 | 6.0984 |
ZAR | Randul sud-african | 0.2371 | -0.0015 | 0.2386 | 0.2380 |
Evolutie curs franc elvețian (CHF) |
|