Arhiva Curs BNR - 18 mai 2016
Cursul valutar BNR pentru principalele valute, din data 18-05-2016
Simbol |
Denumire valuta |
18-05-2016 |
Variatie |
17-05-2016 |
16-05-2016 |
EUR |
Euro |
4.4955 |
0.0091 |
4.4864 |
4.4882 |
USD |
Dolar american |
3.9871 |
0.0263 |
3.9608 |
3.9671 |
CHF |
Francul elveţian |
4.0557 |
0.0072 |
4.0485 |
4.0612 |
XAU |
Gramul de aur |
163.1438 |
1.1005 |
162.0433 |
163.5174 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0855 |
0.0072 |
1.0783 |
1.0801 |
AUD |
Dolarul australian |
2.9034 |
0.0032 |
2.9002 |
2.8931 |
BGN |
Leva bulgărească |
2.2985 |
0.0047 |
2.2938 |
2.2948 |
BRL |
Realul brazilian |
1.1428 |
0.0115 |
1.1313 |
1.1238 |
CAD |
Dolarul canadian |
3.0752 |
0.0083 |
3.0669 |
3.0704 |
CNY |
Renminbi-ul chinezesc |
0.6101 |
0.0031 |
0.6070 |
0.6081 |
CZK |
Coroana cehă |
0.1663 |
0.0003 |
0.1660 |
0.1660 |
DKK |
Coroana daneză |
0.6044 |
0.0013 |
0.6031 |
0.6034 |
EGP |
Lira egipteană |
0.4490 |
-0.0021 |
0.4511 |
0.4518 |
GBP |
Lira sterlină |
5.7484 |
0.0120 |
5.7364 |
5.6903 |
HRK |
|
0.6004 |
0.0017 |
0.5987 |
0.5987 |
HUF |
100 Forinţi maghiari |
1.4233 |
-0.0016 |
1.4249 |
1.4238 |
INR |
Rupia indiană |
0.0595 |
0.0002 |
0.0593 |
0.0594 |
JPY |
100 Yeni japonezi |
3.6454 |
0.0294 |
3.6160 |
3.6426 |
KRW |
100 Woni sud-coreeni |
0.3366 |
-0.0003 |
0.3369 |
0.3368 |
MDL |
Leul moldovenesc |
0.2006 |
0.0005 |
0.2001 |
0.1997 |
MXN |
Peso-ul mexican |
0.2166 |
0.0004 |
0.2162 |
0.2185 |
NOK |
Coroana norvegiană |
0.4848 |
-0.0004 |
0.4852 |
0.4857 |
NZD |
Dolarul neo-zeelandez |
2.7028 |
0.0093 |
2.6935 |
2.6936 |
PLN |
Zlotul polonez |
1.0238 |
-0.0047 |
1.0285 |
1.0272 |
RSD |
Dinarul sârbesc |
0.0367 |
0.0001 |
0.0366 |
0.0366 |
RUB |
Rubla rusească |
0.0611 |
-0.0001 |
0.0612 |
0.0611 |
SEK |
Coroana suedeză |
0.4815 |
0.0014 |
0.4801 |
0.4816 |
TRY |
Lira turcească |
1.3387 |
0.0047 |
1.3340 |
1.3347 |
UAH |
Hryvna ucraineană |
0.1563 |
0.0010 |
0.1553 |
0.1555 |
XDR |
DST |
5.6122 |
0.0261 |
5.5861 |
5.5892 |
ZAR |
Randul sud-african |
0.2525 |
-0.0005 |
0.2530 |
0.2556 |
Evolutie curs franc elvețian (CHF)
|
|