Arhiva Curs BNR - 18 aprilie 2023
Cursul valutar BNR pentru principalele valute, din data 18-04-2023
Simbol | Denumire valuta | 18-04-2023 | Variatie | 13-04-2023 | 12-04-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9372 | -0.0060 | 4.9432 | 4.9381 |
USD | Dolar american | 4.4994 | 0.0150 | 4.4844 | 4.5196 |
GBP | Lira sterlină | 5.5946 | -0.0169 | 5.6115 | 5.6089 |
CHF | Francul elveţian | 5.0172 | -0.0199 | 5.0371 | 5.0080 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 289.3661 | -2.7753 | 292.1414 | 292.2774 |
AED | Dirhamul Emiratelor Arabe | 1.2253 | 0.0042 | 1.2211 | 1.2307 |
AUD | Dolarul australian | 3.0305 | 0.0123 | 3.0182 | 3.0098 |
BGN | Leva bulgărească | 2.5243 | -0.0031 | 2.5274 | 2.5248 |
BRL | Realul brazilian | 0.9105 | -0.0012 | 0.9117 | 0.9029 |
CAD | Dolarul canadian | 3.3659 | 0.0190 | 3.3469 | 3.3574 |
CNY | Renminbi-ul chinezesc | 0.6540 | 0.0019 | 0.6521 | 0.6568 |
CZK | Coroana cehă | 0.2113 | -0.0005 | 0.2118 | 0.2105 |
DKK | Coroana daneză | 0.6626 | -0.0009 | 0.6635 | 0.6628 |
EGP | Lira egipteană | 0.1454 | 0.0003 | 0.1451 | 0.1460 |
HUF | 100 Forinţi maghiari | 1.3303 | 0.0099 | 1.3204 | 1.3145 |
INR | Rupia indiană | 0.0548 | 0.0000 | 0.0548 | 0.0551 |
JPY | 100 Yeni japonezi | 3.3536 | -0.0157 | 3.3693 | 3.3780 |
KRW | 100 Woni sud-coreeni | 0.3414 | -0.0007 | 0.3421 | 0.3407 |
MDL | Leul moldovenesc | 0.2487 | -0.0017 | 0.2504 | 0.2499 |
MXN | Peso-ul mexican | 0.2501 | 0.0023 | 0.2478 | 0.2496 |
NOK | Coroana norvegiană | 0.4304 | -0.0007 | 0.4311 | 0.4290 |
NZD | Dolarul neo-zeelandez | 2.7955 | -0.0038 | 2.7993 | 2.7969 |
PLN | Zlotul polonez | 1.0672 | 0.0042 | 1.0630 | 1.0583 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0552 | 0.0003 | 0.0549 | 0.0551 |
SEK | Coroana suedeză | 0.4369 | 0.0030 | 0.4339 | 0.4345 |
THB | Bahtul thailandez | 0.1312 | -0.0004 | 0.1316 | 0.1320 |
TRY | Lira turcească | 0.2319 | -0.0002 | 0.2321 | 0.2341 |
UAH | Hryvna ucraineană | 0.1219 | 0.0004 | 0.1215 | 0.1224 |
XDR | DST | 6.0692 | 0.0051 | 6.0641 | 6.0888 |
ZAR | Randul sud-african | 0.2474 | 0.0014 | 0.2460 | 0.2450 |
Evolutie curs franc elvețian (CHF) |
|