Arhiva Curs BNR - 18 aprilie 2023
Cursul valutar BNR pentru principalele valute, din data 18-04-2023
Simbol |
Denumire valuta |
18 apr. 2023 |
Variatie |
13 apr. 2023 |
12 apr. 2023 |
EUR |
Euro |
4.9372 |
-0.0060 |
4.9432 |
4.9381 |
USD |
Dolar american |
4.4994 |
0.0150 |
4.4844 |
4.5196 |
GBP |
Lira sterlină |
5.5946 |
-0.0169 |
5.6115 |
5.6089 |
CHF |
Francul elveţian |
5.0172 |
-0.0199 |
5.0371 |
5.0080 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
289.3661 |
-2.7753 |
292.1414 |
292.2774 |
AED |
Dirhamul Emiratelor Arabe |
1.2253 |
0.0042 |
1.2211 |
1.2307 |
AUD |
Dolarul australian |
3.0305 |
0.0123 |
3.0182 |
3.0098 |
BGN |
Leva bulgărească |
2.5243 |
-0.0031 |
2.5274 |
2.5248 |
BRL |
Realul brazilian |
0.9105 |
-0.0012 |
0.9117 |
0.9029 |
CAD |
Dolarul canadian |
3.3659 |
0.0190 |
3.3469 |
3.3574 |
CNY |
Renminbi-ul chinezesc |
0.6540 |
0.0019 |
0.6521 |
0.6568 |
CZK |
Coroana cehă |
0.2113 |
-0.0005 |
0.2118 |
0.2105 |
DKK |
Coroana daneză |
0.6626 |
-0.0009 |
0.6635 |
0.6628 |
EGP |
Lira egipteană |
0.1454 |
0.0003 |
0.1451 |
0.1460 |
HUF |
100 Forinţi maghiari |
1.3303 |
0.0099 |
1.3204 |
1.3145 |
INR |
Rupia indiană |
0.0548 |
0.0000 |
0.0548 |
0.0551 |
JPY |
100 Yeni japonezi |
3.3536 |
-0.0157 |
3.3693 |
3.3780 |
KRW |
100 Woni sud-coreeni |
0.3414 |
-0.0007 |
0.3421 |
0.3407 |
MDL |
Leul moldovenesc |
0.2487 |
-0.0017 |
0.2504 |
0.2499 |
MXN |
Peso-ul mexican |
0.2501 |
0.0023 |
0.2478 |
0.2496 |
NOK |
Coroana norvegiană |
0.4304 |
-0.0007 |
0.4311 |
0.4290 |
NZD |
Dolarul neo-zeelandez |
2.7955 |
-0.0038 |
2.7993 |
2.7969 |
PLN |
Zlotul polonez |
1.0672 |
0.0042 |
1.0630 |
1.0583 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0552 |
0.0003 |
0.0549 |
0.0551 |
SEK |
Coroana suedeză |
0.4369 |
0.0030 |
0.4339 |
0.4345 |
THB |
Bahtul thailandez |
0.1312 |
-0.0004 |
0.1316 |
0.1320 |
TRY |
Lira turcească |
0.2319 |
-0.0002 |
0.2321 |
0.2341 |
UAH |
Hryvna ucraineană |
0.1219 |
0.0004 |
0.1215 |
0.1224 |
XDR |
DST |
6.0692 |
0.0051 |
6.0641 |
6.0888 |
ZAR |
Randul sud-african |
0.2474 |
0.0014 |
0.2460 |
0.2450 |
Evolutie curs franc elvețian (CHF)
|
|