Arhiva Curs BNR - 18 aprilie 2016
Cursul valutar BNR pentru principalele valute, din data 18-04-2016
Simbol | Denumire valuta | 18-04-2016 | Variatie | 15-04-2016 | 14-04-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4777 | 0.0046 | 4.4731 | 4.4715 |
USD | Dolar american | 3.9599 | -0.0121 | 3.9720 | 3.9727 |
CHF | Francul elveţian | 4.1027 | -0.0026 | 4.1053 | 4.1085 |
XAU | Gramul de aur | 157.6542 | 0.6818 | 156.9724 | 158.3927 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0781 | -0.0030 | 1.0811 | 1.0816 |
AUD | Dolarul australian | 3.0526 | -0.0155 | 3.0681 | 3.0567 |
BGN | Leva bulgărească | 2.2894 | 0.0024 | 2.2870 | 2.2862 |
BRL | Realul brazilian | 1.1220 | -0.0222 | 1.1442 | 1.1359 |
CAD | Dolarul canadian | 3.0733 | -0.0216 | 3.0949 | 3.0923 |
CNY | Renminbi-ul chinezesc | 0.6112 | -0.0019 | 0.6131 | 0.6127 |
CZK | Coroana cehă | 0.1656 | 0.0001 | 0.1655 | 0.1653 |
DKK | Coroana daneză | 0.6018 | 0.0006 | 0.6012 | 0.6008 |
EGP | Lira egipteană | 0.4459 | -0.0014 | 0.4473 | 0.4525 |
GBP | Lira sterlină | 5.6214 | -0.0073 | 5.6287 | 5.6192 |
HRK | 0.5968 | -0.0004 | 0.5972 | 0.5976 | |
HUF | 100 Forinţi maghiari | 1.4423 | 0.0045 | 1.4378 | 1.4365 |
INR | Rupia indiană | 0.0595 | -0.0002 | 0.0597 | 0.0596 |
JPY | 100 Yeni japonezi | 3.6542 | 0.0141 | 3.6401 | 3.6373 |
KRW | 100 Woni sud-coreeni | 0.3449 | -0.0009 | 0.3458 | 0.3442 |
MDL | Leul moldovenesc | 0.2011 | -0.0004 | 0.2015 | 0.2006 |
MXN | Peso-ul mexican | 0.2250 | -0.0027 | 0.2277 | 0.2271 |
NOK | Coroana norvegiană | 0.4808 | -0.0009 | 0.4817 | 0.4819 |
NZD | Dolarul neo-zeelandez | 2.7465 | 0.0007 | 2.7458 | 2.7276 |
PLN | Zlotul polonez | 1.0423 | 0.0017 | 1.0406 | 1.0403 |
RSD | Dinarul sârbesc | 0.0364 | 0.0000 | 0.0364 | 0.0364 |
RUB | Rubla rusească | 0.0587 | -0.0015 | 0.0602 | 0.0600 |
SEK | Coroana suedeză | 0.4874 | -0.0001 | 0.4875 | 0.4874 |
TRY | Lira turcească | 1.3884 | -0.0004 | 1.3888 | 1.3900 |
UAH | Hryvna ucraineană | 0.1552 | -0.0002 | 0.1554 | 0.1552 |
XDR | DST | 5.5737 | -0.0052 | 5.5789 | 5.5772 |
ZAR | Randul sud-african | 0.2716 | -0.0020 | 0.2736 | 0.2725 |
Evolutie curs franc elvețian (CHF) |
|