Arhiva Curs BNR - 18 martie 2024
Cursul valutar BNR pentru principalele valute, din data 18-03-2024
| Simbol |
Denumire valuta |
18 mar. 2024 |
Variatie |
15 mar. 2024 |
14 mar. 2024 |
| EUR |
Euro |
4.9715 |
0.0008 |
4.9707 |
4.9712 |
| USD |
Dolar american |
4.5614 |
-0.0031 |
4.5645 |
4.5441 |
| GBP |
Lira sterlină |
5.8088 |
-0.0124 |
5.8212 |
5.8218 |
| CHF |
Francul elveţian |
5.1628 |
-0.0021 |
5.1649 |
5.1662 |
|
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
| XAU |
Gramul de aur |
316.4037 |
-1.9580 |
318.3617 |
317.1063 |
| AED |
Dirhamul Emiratelor Arabe |
1.2421 |
-0.0008 |
1.2429 |
1.2373 |
| AUD |
Dolarul australian |
2.9953 |
-0.0016 |
2.9969 |
3.0093 |
| BGN |
Leva bulgărească |
2.5419 |
0.0004 |
2.5415 |
2.5417 |
| BRL |
Realul brazilian |
0.9133 |
-0.0010 |
0.9143 |
0.9139 |
| CAD |
Dolarul canadian |
3.3679 |
-0.0047 |
3.3726 |
3.3743 |
| CNY |
Renminbi-ul chinezesc |
0.6337 |
-0.0006 |
0.6343 |
0.6320 |
| CZK |
Coroana cehă |
0.1974 |
0.0000 |
0.1974 |
0.1970 |
| DKK |
Coroana daneză |
0.6666 |
0.0000 |
0.6666 |
0.6666 |
| EGP |
Lira egipteană |
0.0967 |
0.0012 |
0.0955 |
0.0950 |
| HUF |
100 Forinţi maghiari |
1.2606 |
-0.0022 |
1.2628 |
1.2597 |
| INR |
Rupia indiană |
0.0550 |
-0.0001 |
0.0551 |
0.0549 |
| JPY |
100 Yeni japonezi |
3.0578 |
-0.0101 |
3.0679 |
3.0752 |
| KRW |
100 Woni sud-coreeni |
0.3422 |
-0.0010 |
0.3432 |
0.3450 |
| MDL |
Leul moldovenesc |
0.2586 |
0.0005 |
0.2581 |
0.2580 |
| MXN |
Peso-ul mexican |
0.2729 |
-0.0005 |
0.2734 |
0.2726 |
| NOK |
Coroana norvegiană |
0.4309 |
-0.0005 |
0.4314 |
0.4337 |
| NZD |
Dolarul neo-zeelandez |
2.7779 |
-0.0047 |
2.7826 |
2.8031 |
| PLN |
Zlotul polonez |
1.1537 |
-0.0035 |
1.1572 |
1.1594 |
| RSD |
Dinarul sârbesc |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
| RUB |
Rubla rusească |
0.0495 |
-0.0002 |
0.0497 |
0.0496 |
| SEK |
Coroana suedeză |
0.4392 |
-0.0025 |
0.4417 |
0.4436 |
| THB |
Bahtul thailandez |
0.1268 |
-0.0006 |
0.1274 |
0.1276 |
| TRY |
Lira turcească |
0.1410 |
-0.0009 |
0.1419 |
0.1410 |
| UAH |
Hryvna ucraineană |
0.1170 |
-0.0006 |
0.1176 |
0.1175 |
| XDR |
DST |
6.0731 |
-0.0045 |
6.0776 |
6.0645 |
| ZAR |
Randul sud-african |
0.2421 |
-0.0021 |
0.2442 |
0.2440 |
|
Evolutie curs franc elvețian (CHF)
|
|