Arhiva Curs BNR - 18 martie 2016
Cursul valutar BNR pentru principalele valute, din data 18-03-2016
Simbol |
Denumire valuta |
18-03-2016 |
Variatie |
17-03-2016 |
16-03-2016 |
EUR |
Euro |
4.4700 |
-0.0065 |
4.4765 |
4.4775 |
USD |
Dolar american |
3.9654 |
0.0135 |
3.9519 |
4.0387 |
CHF |
Francul elveţian |
4.0895 |
0.0131 |
4.0764 |
4.0833 |
XAU |
Gramul de aur |
159.8658 |
-1.5393 |
161.4051 |
160.1139 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0796 |
0.0036 |
1.0760 |
1.0996 |
AUD |
Dolarul australian |
3.0256 |
0.0069 |
3.0187 |
3.0128 |
BGN |
Leva bulgărească |
2.2855 |
-0.0033 |
2.2888 |
2.2893 |
BRL |
Realul brazilian |
1.0938 |
0.0366 |
1.0572 |
1.0721 |
CAD |
Dolarul canadian |
3.0522 |
0.0128 |
3.0394 |
3.0226 |
CNY |
Renminbi-ul chinezesc |
0.6120 |
0.0021 |
0.6099 |
0.6194 |
CZK |
Coroana cehă |
0.1653 |
-0.0001 |
0.1654 |
0.1656 |
DKK |
Coroana daneză |
0.5997 |
-0.0007 |
0.6004 |
0.6004 |
EGP |
Lira egipteană |
0.4466 |
0.0016 |
0.4450 |
0.4513 |
GBP |
Lira sterlină |
5.7256 |
0.0534 |
5.6722 |
5.6984 |
HRK |
|
0.5935 |
-0.0005 |
0.5940 |
0.5920 |
HUF |
100 Forinţi maghiari |
1.4388 |
-0.0025 |
1.4413 |
1.4418 |
INR |
Rupia indiană |
0.0595 |
0.0003 |
0.0592 |
0.0601 |
JPY |
100 Yeni japonezi |
3.5586 |
0.0088 |
3.5498 |
3.5554 |
KRW |
100 Woni sud-coreeni |
0.3408 |
-0.0006 |
0.3414 |
0.3385 |
MDL |
Leul moldovenesc |
0.1988 |
-0.0045 |
0.2033 |
0.2032 |
MXN |
Peso-ul mexican |
0.2285 |
0.0024 |
0.2261 |
0.2257 |
NOK |
Coroana norvegiană |
0.4763 |
0.0056 |
0.4707 |
0.4708 |
NZD |
Dolarul neo-zeelandez |
2.6978 |
0.0038 |
2.6940 |
2.6739 |
PLN |
Zlotul polonez |
1.0472 |
0.0042 |
1.0430 |
1.0419 |
RSD |
Dinarul sârbesc |
0.0364 |
0.0000 |
0.0364 |
0.0363 |
RUB |
Rubla rusească |
0.0585 |
0.0008 |
0.0577 |
0.0571 |
SEK |
Coroana suedeză |
0.4828 |
-0.0005 |
0.4833 |
0.4841 |
TRY |
Lira turcească |
1.3863 |
0.0021 |
1.3842 |
1.3894 |
UAH |
Hryvna ucraineană |
0.1499 |
0.0007 |
0.1492 |
0.1526 |
XDR |
DST |
5.5741 |
0.0130 |
5.5611 |
5.6222 |
ZAR |
Randul sud-african |
0.2581 |
0.0029 |
0.2552 |
0.2507 |
Evolutie curs franc elvețian (CHF)
|
|