Arhiva Curs BNR - 18 ianuarie 2023
Cursul valutar BNR pentru principalele valute, din data 18-01-2023
Simbol |
Denumire valuta |
18 ian. 2023 |
Variatie |
17 ian. 2023 |
16 ian. 2023 |
EUR |
Euro |
4.9355 |
0.0041 |
4.9314 |
4.9405 |
USD |
Dolar american |
4.5455 |
-0.0128 |
4.5583 |
4.5614 |
GBP |
Lira sterlină |
5.6114 |
0.0449 |
5.5665 |
5.5737 |
CHF |
Francul elveţian |
4.9796 |
0.0410 |
4.9386 |
4.9250 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
279.6949 |
0.3647 |
279.3302 |
281.0314 |
AED |
Dirhamul Emiratelor Arabe |
1.2375 |
-0.0035 |
1.2410 |
1.2419 |
AUD |
Dolarul australian |
3.1924 |
0.0295 |
3.1629 |
3.1781 |
BGN |
Leva bulgărească |
2.5235 |
0.0021 |
2.5214 |
2.5260 |
BRL |
Realul brazilian |
0.8911 |
0.0056 |
0.8855 |
0.8952 |
CAD |
Dolarul canadian |
3.4020 |
0.0078 |
3.3942 |
3.4076 |
CNY |
Renminbi-ul chinezesc |
0.6732 |
0.0010 |
0.6722 |
0.6778 |
CZK |
Coroana cehă |
0.2057 |
0.0002 |
0.2055 |
0.2058 |
DKK |
Coroana daneză |
0.6634 |
0.0005 |
0.6629 |
0.6641 |
EGP |
Lira egipteană |
0.1532 |
-0.0003 |
0.1535 |
0.1541 |
HUF |
100 Forinţi maghiari |
1.2467 |
0.0114 |
1.2353 |
1.2386 |
INR |
Rupia indiană |
0.0559 |
0.0002 |
0.0557 |
0.0559 |
JPY |
100 Yeni japonezi |
3.5189 |
-0.0158 |
3.5347 |
3.5535 |
KRW |
100 Woni sud-coreeni |
0.3685 |
0.0009 |
0.3676 |
0.3688 |
MDL |
Leul moldovenesc |
0.2393 |
0.0007 |
0.2386 |
0.2388 |
MXN |
Peso-ul mexican |
0.2445 |
0.0021 |
0.2424 |
0.2422 |
NOK |
Coroana norvegiană |
0.4623 |
0.0038 |
0.4585 |
0.4614 |
NZD |
Dolarul neo-zeelandez |
2.9449 |
0.0382 |
2.9067 |
2.9172 |
PLN |
Zlotul polonez |
1.0495 |
0.0006 |
1.0489 |
1.0518 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0001 |
0.0420 |
0.0421 |
RUB |
Rubla rusească |
0.0662 |
-0.0002 |
0.0664 |
0.0668 |
SEK |
Coroana suedeză |
0.4418 |
0.0054 |
0.4364 |
0.4384 |
THB |
Bahtul thailandez |
0.1383 |
0.0008 |
0.1375 |
0.1382 |
TRY |
Lira turcească |
0.2420 |
-0.0007 |
0.2427 |
0.2428 |
UAH |
Hryvna ucraineană |
0.1231 |
-0.0003 |
0.1234 |
0.1235 |
XDR |
DST |
6.1400 |
-0.0031 |
6.1431 |
6.1578 |
ZAR |
Randul sud-african |
0.2679 |
0.0020 |
0.2659 |
0.2669 |
Evolutie curs franc elvețian (CHF)
|
|