Arhiva Curs BNR - 17 august 2023
Cursul valutar BNR pentru principalele valute, din data 17-08-2023
| Simbol |
Denumire valuta |
17 aug. 2023 |
Variatie |
16 aug. 2023 |
14 aug. 2023 |
| EUR |
Euro |
4.9345 |
-0.0009 |
4.9354 |
4.9422 |
| USD |
Dolar american |
4.5398 |
0.0208 |
4.5190 |
4.5134 |
| GBP |
Lira sterlină |
5.7720 |
0.0090 |
5.7630 |
5.7301 |
| CHF |
Francul elveţian |
5.1635 |
0.0206 |
5.1429 |
5.1484 |
|
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
| XAU |
Gramul de aur |
276.6033 |
-0.3234 |
276.9267 |
277.7333 |
| AED |
Dirhamul Emiratelor Arabe |
1.2359 |
0.0056 |
1.2303 |
1.2288 |
| AUD |
Dolarul australian |
2.9104 |
-0.0091 |
2.9195 |
2.9319 |
| BGN |
Leva bulgărească |
2.5229 |
-0.0005 |
2.5234 |
2.5269 |
| BRL |
Realul brazilian |
0.9101 |
0.0037 |
0.9064 |
0.9199 |
| CAD |
Dolarul canadian |
3.3571 |
0.0078 |
3.3493 |
3.3567 |
| CNY |
Renminbi-ul chinezesc |
0.6211 |
0.0018 |
0.6193 |
0.6217 |
| CZK |
Coroana cehă |
0.2047 |
-0.0003 |
0.2050 |
0.2055 |
| DKK |
Coroana daneză |
0.6622 |
-0.0001 |
0.6623 |
0.6632 |
| EGP |
Lira egipteană |
0.1474 |
0.0012 |
0.1462 |
0.1461 |
| HUF |
100 Forinţi maghiari |
1.2768 |
-0.0027 |
1.2795 |
1.2925 |
| INR |
Rupia indiană |
0.0546 |
0.0003 |
0.0543 |
0.0544 |
| JPY |
100 Yeni japonezi |
3.1052 |
0.0015 |
3.1037 |
3.1138 |
| KRW |
100 Woni sud-coreeni |
0.3384 |
0.0006 |
0.3378 |
0.3382 |
| MDL |
Leul moldovenesc |
0.2561 |
-0.0004 |
0.2565 |
0.2547 |
| MXN |
Peso-ul mexican |
0.2644 |
0.0003 |
0.2641 |
0.2656 |
| NOK |
Coroana norvegiană |
0.4273 |
-0.0025 |
0.4298 |
0.4326 |
| NZD |
Dolarul neo-zeelandez |
2.6957 |
-0.0029 |
2.6986 |
2.6998 |
| PLN |
Zlotul polonez |
1.1045 |
-0.0019 |
1.1064 |
1.1141 |
| RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0422 |
| RUB |
Rubla rusească |
0.0489 |
0.0024 |
0.0465 |
0.0445 |
| SEK |
Coroana suedeză |
0.4153 |
-0.0011 |
0.4164 |
0.4174 |
| THB |
Bahtul thailandez |
0.1280 |
0.0002 |
0.1278 |
0.1284 |
| TRY |
Lira turcească |
0.1677 |
0.0006 |
0.1671 |
0.1669 |
| UAH |
Hryvna ucraineană |
0.1229 |
0.0005 |
0.1224 |
0.1228 |
| XDR |
DST |
6.0363 |
0.0146 |
6.0217 |
6.0223 |
| ZAR |
Randul sud-african |
0.2368 |
0.0005 |
0.2363 |
0.2381 |
|
Evolutie curs franc elvețian (CHF)
|
|