Arhiva Curs BNR - 17 august 2016
Cursul valutar BNR pentru principalele valute, din data 17-08-2016
Simbol | Denumire valuta | 17-08-2016 | Variatie | 16-08-2016 | 12-08-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4732 | 0.0152 | 4.4580 | 4.4592 |
USD | Dolar american | 3.9691 | 0.0147 | 3.9544 | 4.0000 |
GBP | Lira sterlină | 5.1755 | 0.0378 | 5.1377 | 5.1794 |
CHF | Francul elveţian | 4.1237 | 0.0155 | 4.1082 | 4.0991 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 171.4223 | -0.3298 | 171.7521 | 171.9876 |
AED | Dirhamul Emiratelor Arabe | 1.0806 | 0.0039 | 1.0767 | 1.0891 |
AUD | Dolarul australian | 3.0309 | -0.0260 | 3.0569 | 3.0705 |
BGN | Leva bulgărească | 2.2871 | 0.0078 | 2.2793 | 2.2800 |
BRL | Realul brazilian | 1.2385 | -0.0022 | 1.2407 | 1.2734 |
CAD | Dolarul canadian | 3.0780 | -0.0001 | 3.0781 | 3.0818 |
CNY | Renminbi-ul chinezesc | 0.5982 | 0.0012 | 0.5970 | 0.6018 |
CZK | Coroana cehă | 0.1657 | 0.0007 | 0.1650 | 0.1650 |
DKK | Coroana daneză | 0.6011 | 0.0019 | 0.5992 | 0.5994 |
EGP | Lira egipteană | 0.4470 | 0.0017 | 0.4453 | 0.4505 |
HRK | 0.5983 | 0.0023 | 0.5960 | 0.5950 | |
HUF | 100 Forinţi maghiari | 1.4410 | 0.0025 | 1.4385 | 1.4373 |
INR | Rupia indiană | 0.0593 | 0.0001 | 0.0592 | 0.0598 |
JPY | 100 Yeni japonezi | 3.9398 | -0.0102 | 3.9500 | 3.9157 |
KRW | 100 Woni sud-coreeni | 0.3567 | -0.0055 | 0.3622 | 0.3620 |
MDL | Leul moldovenesc | 0.2007 | -0.0012 | 0.2019 | 0.2023 |
MXN | Peso-ul mexican | 0.2186 | -0.0012 | 0.2198 | 0.2188 |
NOK | Coroana norvegiană | 0.4815 | -0.0032 | 0.4847 | 0.4857 |
NZD | Dolarul neo-zeelandez | 2.8743 | -0.0107 | 2.8850 | 2.8774 |
PLN | Zlotul polonez | 1.0431 | -0.0009 | 1.0440 | 1.0458 |
RSD | Dinarul sârbesc | 0.0363 | 0.0001 | 0.0362 | 0.0362 |
RUB | Rubla rusească | 0.0619 | -0.0002 | 0.0621 | 0.0618 |
SEK | Coroana suedeză | 0.4714 | -0.0001 | 0.4715 | 0.4726 |
TRY | Lira turcească | 1.3506 | 0.0026 | 1.3480 | 1.3502 |
UAH | Hryvna ucraineană | 0.1582 | 0.0006 | 0.1576 | 0.1613 |
XDR | DST | 5.5630 | 0.0192 | 5.5438 | 5.5749 |
ZAR | Randul sud-african | 0.2949 | -0.0031 | 0.2980 | 0.2975 |
Evolutie curs franc elvețian (CHF) |
|