Arhiva Curs BNR - 17 iulie 2023
Cursul valutar BNR pentru principalele valute, din data 17-07-2023
Simbol | Denumire valuta | 17-07-2023 | Variatie | 14-07-2023 | 13-07-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9406 | -0.0020 | 4.9426 | 4.9437 |
USD | Dolar american | 4.3961 | -0.0053 | 4.4014 | 4.4247 |
GBP | Lira sterlină | 5.7529 | -0.0185 | 5.7714 | 5.7828 |
CHF | Francul elveţian | 5.1217 | -0.0084 | 5.1301 | 5.1249 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 276.8459 | 0.0261 | 276.8198 | 278.8515 |
AED | Dirhamul Emiratelor Arabe | 1.1969 | -0.0015 | 1.1984 | 1.2046 |
AUD | Dolarul australian | 2.9935 | -0.0312 | 3.0247 | 3.0295 |
BGN | Leva bulgărească | 2.5261 | -0.0010 | 2.5271 | 2.5276 |
BRL | Realul brazilian | 0.9178 | 0.0002 | 0.9176 | 0.9182 |
CAD | Dolarul canadian | 3.3249 | -0.0298 | 3.3547 | 3.3616 |
CNY | Renminbi-ul chinezesc | 0.6130 | -0.0036 | 0.6166 | 0.6177 |
CZK | Coroana cehă | 0.2079 | 0.0000 | 0.2079 | 0.2080 |
DKK | Coroana daneză | 0.6630 | -0.0003 | 0.6633 | 0.6634 |
EGP | Lira egipteană | 0.1422 | -0.0002 | 0.1424 | 0.1432 |
HUF | 100 Forinţi maghiari | 1.3221 | 0.0045 | 1.3176 | 1.3175 |
INR | Rupia indiană | 0.0536 | 0.0000 | 0.0536 | 0.0539 |
JPY | 100 Yeni japonezi | 3.1836 | 0.0050 | 3.1786 | 3.1939 |
KRW | 100 Woni sud-coreeni | 0.3471 | -0.0002 | 0.3473 | 0.3488 |
MDL | Leul moldovenesc | 0.2438 | 0.0003 | 0.2435 | 0.2461 |
MXN | Peso-ul mexican | 0.2619 | 0.0013 | 0.2606 | 0.2622 |
NOK | Coroana norvegiană | 0.4367 | -0.0049 | 0.4416 | 0.4393 |
NZD | Dolarul neo-zeelandez | 2.7843 | -0.0221 | 2.8064 | 2.8107 |
PLN | Zlotul polonez | 1.1097 | 0.0014 | 1.1083 | 1.1133 |
RSD | Dinarul sârbesc | 0.0422 | 0.0000 | 0.0422 | 0.0422 |
RUB | Rubla rusească | 0.0487 | 0.0000 | 0.0487 | 0.0491 |
SEK | Coroana suedeză | 0.4294 | -0.0008 | 0.4302 | 0.4280 |
THB | Bahtul thailandez | 0.1270 | -0.0002 | 0.1272 | 0.1280 |
TRY | Lira turcească | 0.1672 | -0.0008 | 0.1680 | 0.1692 |
UAH | Hryvna ucraineană | 0.1190 | -0.0002 | 0.1192 | 0.1204 |
XDR | DST | 5.9556 | -0.0088 | 5.9644 | 5.9823 |
ZAR | Randul sud-african | 0.2437 | 0.0000 | 0.2437 | 0.2454 |
Evolutie curs franc elvețian (CHF) |
|