Arhiva Curs BNR - 17 mai 2023
Cursul valutar BNR pentru principalele valute, din data 17-05-2023
Simbol | Denumire valuta | 17-05-2023 | Variatie | 16-05-2023 | 15-05-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9610 | 0.0148 | 4.9462 | 4.9365 |
USD | Dolar american | 4.5816 | 0.0434 | 4.5382 | 4.5435 |
GBP | Lira sterlină | 5.6971 | 0.0082 | 5.6889 | 5.6728 |
CHF | Francul elveţian | 5.0942 | 0.0100 | 5.0842 | 5.0644 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 292.4094 | -0.7823 | 293.1917 | 294.4610 |
AED | Dirhamul Emiratelor Arabe | 1.2478 | 0.0119 | 1.2359 | 1.2373 |
AUD | Dolarul australian | 3.0455 | 0.0103 | 3.0352 | 3.0343 |
BGN | Leva bulgărească | 2.5365 | 0.0076 | 2.5289 | 2.5240 |
BRL | Realul brazilian | 0.9273 | -0.0009 | 0.9282 | 0.9235 |
CAD | Dolarul canadian | 3.3932 | 0.0226 | 3.3706 | 3.3601 |
CNY | Renminbi-ul chinezesc | 0.6548 | 0.0034 | 0.6514 | 0.6533 |
CZK | Coroana cehă | 0.2097 | 0.0007 | 0.2090 | 0.2090 |
DKK | Coroana daneză | 0.6661 | 0.0020 | 0.6641 | 0.6628 |
EGP | Lira egipteană | 0.1482 | 0.0013 | 0.1469 | 0.1470 |
HUF | 100 Forinţi maghiari | 1.3425 | 0.0024 | 1.3401 | 1.3367 |
INR | Rupia indiană | 0.0556 | 0.0004 | 0.0552 | 0.0552 |
JPY | 100 Yeni japonezi | 3.3457 | 0.0025 | 3.3432 | 3.3340 |
KRW | 100 Woni sud-coreeni | 0.3425 | 0.0038 | 0.3387 | 0.3395 |
MDL | Leul moldovenesc | 0.2561 | 0.0007 | 0.2554 | 0.2543 |
MXN | Peso-ul mexican | 0.2612 | 0.0011 | 0.2601 | 0.2587 |
NOK | Coroana norvegiană | 0.4243 | -0.0032 | 0.4275 | 0.4246 |
NZD | Dolarul neo-zeelandez | 2.8621 | 0.0247 | 2.8374 | 2.8227 |
PLN | Zlotul polonez | 1.1037 | 0.0022 | 1.1015 | 1.0947 |
RSD | Dinarul sârbesc | 0.0423 | 0.0001 | 0.0422 | 0.0421 |
RUB | Rubla rusească | 0.0567 | 0.0000 | 0.0567 | 0.0574 |
SEK | Coroana suedeză | 0.4382 | -0.0006 | 0.4388 | 0.4373 |
THB | Bahtul thailandez | 0.1337 | 0.0001 | 0.1336 | 0.1345 |
TRY | Lira turcească | 0.2319 | 0.0016 | 0.2303 | 0.2311 |
UAH | Hryvna ucraineană | 0.1241 | 0.0012 | 0.1229 | 0.1230 |
XDR | DST | 6.1338 | 0.0354 | 6.0984 | 6.0975 |
ZAR | Randul sud-african | 0.2386 | 0.0006 | 0.2380 | 0.2383 |
Evolutie curs franc elvețian (CHF) |
|