Arhiva Curs BNR - 17 mai 2023
Cursul valutar BNR pentru principalele valute, din data 17-05-2023
Simbol |
Denumire valuta |
17-05-2023 |
Variatie |
16-05-2023 |
15-05-2023 |
EUR |
Euro |
4.9610 |
0.0148 |
4.9462 |
4.9365 |
USD |
Dolar american |
4.5816 |
0.0434 |
4.5382 |
4.5435 |
GBP |
Lira sterlină |
5.6971 |
0.0082 |
5.6889 |
5.6728 |
CHF |
Francul elveţian |
5.0942 |
0.0100 |
5.0842 |
5.0644 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
292.4094 |
-0.7823 |
293.1917 |
294.4610 |
AED |
Dirhamul Emiratelor Arabe |
1.2478 |
0.0119 |
1.2359 |
1.2373 |
AUD |
Dolarul australian |
3.0455 |
0.0103 |
3.0352 |
3.0343 |
BGN |
Leva bulgărească |
2.5365 |
0.0076 |
2.5289 |
2.5240 |
BRL |
Realul brazilian |
0.9273 |
-0.0009 |
0.9282 |
0.9235 |
CAD |
Dolarul canadian |
3.3932 |
0.0226 |
3.3706 |
3.3601 |
CNY |
Renminbi-ul chinezesc |
0.6548 |
0.0034 |
0.6514 |
0.6533 |
CZK |
Coroana cehă |
0.2097 |
0.0007 |
0.2090 |
0.2090 |
DKK |
Coroana daneză |
0.6661 |
0.0020 |
0.6641 |
0.6628 |
EGP |
Lira egipteană |
0.1482 |
0.0013 |
0.1469 |
0.1470 |
HUF |
100 Forinţi maghiari |
1.3425 |
0.0024 |
1.3401 |
1.3367 |
INR |
Rupia indiană |
0.0556 |
0.0004 |
0.0552 |
0.0552 |
JPY |
100 Yeni japonezi |
3.3457 |
0.0025 |
3.3432 |
3.3340 |
KRW |
100 Woni sud-coreeni |
0.3425 |
0.0038 |
0.3387 |
0.3395 |
MDL |
Leul moldovenesc |
0.2561 |
0.0007 |
0.2554 |
0.2543 |
MXN |
Peso-ul mexican |
0.2612 |
0.0011 |
0.2601 |
0.2587 |
NOK |
Coroana norvegiană |
0.4243 |
-0.0032 |
0.4275 |
0.4246 |
NZD |
Dolarul neo-zeelandez |
2.8621 |
0.0247 |
2.8374 |
2.8227 |
PLN |
Zlotul polonez |
1.1037 |
0.0022 |
1.1015 |
1.0947 |
RSD |
Dinarul sârbesc |
0.0423 |
0.0001 |
0.0422 |
0.0421 |
RUB |
Rubla rusească |
0.0567 |
0.0000 |
0.0567 |
0.0574 |
SEK |
Coroana suedeză |
0.4382 |
-0.0006 |
0.4388 |
0.4373 |
THB |
Bahtul thailandez |
0.1337 |
0.0001 |
0.1336 |
0.1345 |
TRY |
Lira turcească |
0.2319 |
0.0016 |
0.2303 |
0.2311 |
UAH |
Hryvna ucraineană |
0.1241 |
0.0012 |
0.1229 |
0.1230 |
XDR |
DST |
6.1338 |
0.0354 |
6.0984 |
6.0975 |
ZAR |
Randul sud-african |
0.2386 |
0.0006 |
0.2380 |
0.2383 |
Evolutie curs franc elvețian (CHF)
|
|