Arhiva Curs BNR - 17 februarie 2023
Cursul valutar BNR pentru principalele valute, din data 17-02-2023
Simbol |
Denumire valuta |
17 feb. 2023 |
Variatie |
16 feb. 2023 |
15 feb. 2023 |
EUR |
Euro |
4.9040 |
0.0033 |
4.9007 |
4.8993 |
USD |
Dolar american |
4.6075 |
0.0317 |
4.5758 |
4.5711 |
GBP |
Lira sterlină |
5.5045 |
-0.0137 |
5.5182 |
5.5197 |
CHF |
Francul elveţian |
4.9418 |
-0.0222 |
4.9640 |
4.9570 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
270.1368 |
-0.2657 |
270.4025 |
269.6314 |
AED |
Dirhamul Emiratelor Arabe |
1.2544 |
0.0086 |
1.2458 |
1.2445 |
AUD |
Dolarul australian |
3.1449 |
-0.0212 |
3.1661 |
3.1530 |
BGN |
Leva bulgărească |
2.5073 |
0.0016 |
2.5057 |
2.5049 |
BRL |
Realul brazilian |
0.8830 |
0.0063 |
0.8767 |
0.8803 |
CAD |
Dolarul canadian |
3.4106 |
-0.0096 |
3.4202 |
3.4105 |
CNY |
Renminbi-ul chinezesc |
0.6696 |
0.0020 |
0.6676 |
0.6684 |
CZK |
Coroana cehă |
0.2067 |
-0.0003 |
0.2070 |
0.2067 |
DKK |
Coroana daneză |
0.6585 |
0.0008 |
0.6577 |
0.6574 |
EGP |
Lira egipteană |
0.1507 |
0.0013 |
0.1494 |
0.1493 |
HUF |
100 Forinţi maghiari |
1.2721 |
-0.0078 |
1.2799 |
1.2909 |
INR |
Rupia indiană |
0.0556 |
0.0003 |
0.0553 |
0.0552 |
JPY |
100 Yeni japonezi |
3.4169 |
-0.0002 |
3.4171 |
3.4276 |
KRW |
100 Woni sud-coreeni |
0.3539 |
-0.0019 |
0.3558 |
0.3564 |
MDL |
Leul moldovenesc |
0.2447 |
0.0004 |
0.2443 |
0.2430 |
MXN |
Peso-ul mexican |
0.2475 |
0.0009 |
0.2466 |
0.2455 |
NOK |
Coroana norvegiană |
0.4458 |
-0.0027 |
0.4485 |
0.4491 |
NZD |
Dolarul neo-zeelandez |
2.8584 |
-0.0233 |
2.8817 |
2.8697 |
PLN |
Zlotul polonez |
1.0267 |
0.0003 |
1.0264 |
1.0295 |
RSD |
Dinarul sârbesc |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
RUB |
Rubla rusească |
0.0619 |
0.0007 |
0.0612 |
0.0614 |
SEK |
Coroana suedeză |
0.4378 |
-0.0024 |
0.4402 |
0.4405 |
THB |
Bahtul thailandez |
0.1332 |
-0.0001 |
0.1333 |
0.1331 |
TRY |
Lira turcească |
0.2443 |
0.0016 |
0.2427 |
0.2425 |
UAH |
Hryvna ucraineană |
0.1247 |
0.0008 |
0.1239 |
0.1238 |
XDR |
DST |
6.1377 |
0.0207 |
6.1170 |
6.1163 |
ZAR |
Randul sud-african |
0.2527 |
-0.0007 |
0.2534 |
0.2545 |
Evolutie curs franc elvețian (CHF)
|
|