Arhiva Curs BNR - 17 ianuarie 2024
Cursul valutar BNR pentru principalele valute, din data 17-01-2024
Simbol | Denumire valuta | 17-01-2024 | Variatie | 16-01-2024 | 15-01-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9752 | -0.0009 | 4.9761 | 4.9736 |
USD | Dolar american | 4.5762 | 0.0038 | 4.5724 | 4.5481 |
GBP | Lira sterlină | 5.8027 | 0.0280 | 5.7747 | 5.7859 |
CHF | Francul elveţian | 5.3004 | -0.0111 | 5.3115 | 5.3231 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 297.9899 | -1.9657 | 299.9556 | 300.1567 |
AED | Dirhamul Emiratelor Arabe | 1.2459 | 0.0010 | 1.2449 | 1.2383 |
AUD | Dolarul australian | 2.9986 | -0.0198 | 3.0184 | 3.0285 |
BGN | Leva bulgărească | 2.5438 | -0.0004 | 2.5442 | 2.5429 |
BRL | Realul brazilian | 0.9289 | -0.0113 | 0.9402 | 0.9365 |
CAD | Dolarul canadian | 3.3848 | -0.0032 | 3.3880 | 3.3890 |
CNY | Renminbi-ul chinezesc | 0.6361 | 0.0005 | 0.6356 | 0.6338 |
CZK | Coroana cehă | 0.2008 | -0.0005 | 0.2013 | 0.2013 |
DKK | Coroana daneză | 0.6671 | -0.0001 | 0.6672 | 0.6668 |
EGP | Lira egipteană | 0.1481 | 0.0001 | 0.1480 | 0.1472 |
HUF | 100 Forinţi maghiari | 1.3071 | -0.0021 | 1.3092 | 1.3100 |
INR | Rupia indiană | 0.0550 | 0.0000 | 0.0550 | 0.0549 |
JPY | 100 Yeni japonezi | 3.0971 | -0.0195 | 3.1166 | 3.1209 |
KRW | 100 Woni sud-coreeni | 0.3400 | -0.0020 | 0.3420 | 0.3442 |
MDL | Leul moldovenesc | 0.2583 | 0.0012 | 0.2571 | 0.2562 |
MXN | Peso-ul mexican | 0.2642 | -0.0043 | 0.2685 | 0.2694 |
NOK | Coroana norvegiană | 0.4362 | -0.0021 | 0.4383 | 0.4406 |
NZD | Dolarul neo-zeelandez | 2.7991 | -0.0156 | 2.8147 | 2.8165 |
PLN | Zlotul polonez | 1.1327 | 0.0000 | 1.1327 | 1.1376 |
RSD | Dinarul sârbesc | 0.0424 | 0.0000 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0518 | -0.0002 | 0.0520 | 0.0519 |
SEK | Coroana suedeză | 0.4375 | -0.0016 | 0.4391 | 0.4414 |
THB | Bahtul thailandez | 0.1288 | -0.0003 | 0.1291 | 0.1301 |
TRY | Lira turcească | 0.1521 | 0.0004 | 0.1517 | 0.1511 |
UAH | Hryvna ucraineană | 0.1207 | 0.0002 | 0.1205 | 0.1201 |
XDR | DST | 6.0905 | 0.0021 | 6.0884 | 6.0730 |
ZAR | Randul sud-african | 0.2400 | -0.0020 | 0.2420 | 0.2434 |
Evolutie curs franc elvețian (CHF) |
|