Arhiva Curs BNR - 17 ianuarie 2023
Cursul valutar BNR pentru principalele valute, din data 17-01-2023
| Simbol | Denumire valuta | 17 ian. 2023 | Variatie | 16 ian. 2023 | 13 ian. 2023 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9314 | -0.0091 | 4.9405 | 4.9413 |
| USD | Dolar american | 4.5583 | -0.0031 | 4.5614 | 4.5588 |
| GBP | Lira sterlină | 5.5665 | -0.0072 | 5.5737 | 5.5749 |
| CHF | Francul elveţian | 4.9386 | 0.0136 | 4.9250 | 4.9145 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 279.3302 | -1.7012 | 281.0314 | 279.1824 |
| AED | Dirhamul Emiratelor Arabe | 1.2410 | -0.0009 | 1.2419 | 1.2412 |
| AUD | Dolarul australian | 3.1629 | -0.0152 | 3.1781 | 3.1805 |
| BGN | Leva bulgărească | 2.5214 | -0.0046 | 2.5260 | 2.5264 |
| BRL | Realul brazilian | 0.8855 | -0.0097 | 0.8952 | 0.8924 |
| CAD | Dolarul canadian | 3.3942 | -0.0134 | 3.4076 | 3.4159 |
| CNY | Renminbi-ul chinezesc | 0.6722 | -0.0056 | 0.6778 | 0.6787 |
| CZK | Coroana cehă | 0.2055 | -0.0003 | 0.2058 | 0.2057 |
| DKK | Coroana daneză | 0.6629 | -0.0012 | 0.6641 | 0.6642 |
| EGP | Lira egipteană | 0.1535 | -0.0006 | 0.1541 | 0.1543 |
| HUF | 100 Forinţi maghiari | 1.2353 | -0.0033 | 1.2386 | 1.2484 |
| INR | Rupia indiană | 0.0557 | -0.0002 | 0.0559 | 0.0560 |
| JPY | 100 Yeni japonezi | 3.5347 | -0.0188 | 3.5535 | 3.5493 |
| KRW | 100 Woni sud-coreeni | 0.3676 | -0.0012 | 0.3688 | 0.3685 |
| MDL | Leul moldovenesc | 0.2386 | -0.0002 | 0.2388 | 0.2395 |
| MXN | Peso-ul mexican | 0.2424 | 0.0002 | 0.2422 | 0.2422 |
| NOK | Coroana norvegiană | 0.4585 | -0.0029 | 0.4614 | 0.4622 |
| NZD | Dolarul neo-zeelandez | 2.9067 | -0.0105 | 2.9172 | 2.9146 |
| PLN | Zlotul polonez | 1.0489 | -0.0029 | 1.0518 | 1.0534 |
| RSD | Dinarul sârbesc | 0.0420 | -0.0001 | 0.0421 | 0.0421 |
| RUB | Rubla rusească | 0.0664 | -0.0004 | 0.0668 | 0.0677 |
| SEK | Coroana suedeză | 0.4364 | -0.0020 | 0.4384 | 0.4389 |
| THB | Bahtul thailandez | 0.1375 | -0.0007 | 0.1382 | 0.1382 |
| TRY | Lira turcească | 0.2427 | -0.0001 | 0.2428 | 0.2429 |
| UAH | Hryvna ucraineană | 0.1234 | -0.0001 | 0.1235 | 0.1235 |
| XDR | DST | 6.1431 | -0.0147 | 6.1578 | 6.1570 |
| ZAR | Randul sud-african | 0.2659 | -0.0010 | 0.2669 | 0.2705 |
| Evolutie curs franc elvețian (CHF) |
|
||||