Arhiva Curs BNR - 16 mai 2023
Cursul valutar BNR pentru principalele valute, din data 16-05-2023
Simbol |
Denumire valuta |
16-05-2023 |
Variatie |
15-05-2023 |
12-05-2023 |
EUR |
Euro |
4.9462 |
0.0097 |
4.9365 |
4.9324 |
USD |
Dolar american |
4.5382 |
-0.0053 |
4.5435 |
4.5226 |
GBP |
Lira sterlină |
5.6889 |
0.0161 |
5.6728 |
5.6616 |
CHF |
Francul elveţian |
5.0842 |
0.0198 |
5.0644 |
5.0612 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
293.1917 |
-1.2693 |
294.4610 |
291.1368 |
AED |
Dirhamul Emiratelor Arabe |
1.2359 |
-0.0014 |
1.2373 |
1.2316 |
AUD |
Dolarul australian |
3.0352 |
0.0009 |
3.0343 |
3.0236 |
BGN |
Leva bulgărească |
2.5289 |
0.0049 |
2.5240 |
2.5219 |
BRL |
Realul brazilian |
0.9282 |
0.0047 |
0.9235 |
0.9172 |
CAD |
Dolarul canadian |
3.3706 |
0.0105 |
3.3601 |
3.3521 |
CNY |
Renminbi-ul chinezesc |
0.6514 |
-0.0019 |
0.6533 |
0.6505 |
CZK |
Coroana cehă |
0.2090 |
0.0000 |
0.2090 |
0.2088 |
DKK |
Coroana daneză |
0.6641 |
0.0013 |
0.6628 |
0.6622 |
EGP |
Lira egipteană |
0.1469 |
-0.0001 |
0.1470 |
0.1464 |
HUF |
100 Forinţi maghiari |
1.3401 |
0.0034 |
1.3367 |
1.3280 |
INR |
Rupia indiană |
0.0552 |
0.0000 |
0.0552 |
0.0550 |
JPY |
100 Yeni japonezi |
3.3432 |
0.0092 |
3.3340 |
3.3562 |
KRW |
100 Woni sud-coreeni |
0.3387 |
-0.0008 |
0.3395 |
0.3384 |
MDL |
Leul moldovenesc |
0.2554 |
0.0011 |
0.2543 |
0.2536 |
MXN |
Peso-ul mexican |
0.2601 |
0.0014 |
0.2587 |
0.2571 |
NOK |
Coroana norvegiană |
0.4275 |
0.0029 |
0.4246 |
0.4241 |
NZD |
Dolarul neo-zeelandez |
2.8374 |
0.0147 |
2.8227 |
2.8183 |
PLN |
Zlotul polonez |
1.1015 |
0.0068 |
1.0947 |
1.0871 |
RSD |
Dinarul sârbesc |
0.0422 |
0.0001 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0567 |
-0.0007 |
0.0574 |
0.0586 |
SEK |
Coroana suedeză |
0.4388 |
0.0015 |
0.4373 |
0.4390 |
THB |
Bahtul thailandez |
0.1336 |
-0.0009 |
0.1345 |
0.1331 |
TRY |
Lira turcească |
0.2303 |
-0.0008 |
0.2311 |
0.2304 |
UAH |
Hryvna ucraineană |
0.1229 |
-0.0001 |
0.1230 |
0.1225 |
XDR |
DST |
6.0984 |
0.0009 |
6.0975 |
6.0828 |
ZAR |
Randul sud-african |
0.2380 |
-0.0003 |
0.2383 |
0.2338 |
Evolutie curs franc elvețian (CHF)
|
|