Arhiva Curs BNR - 16 mai 2023
Cursul valutar BNR pentru principalele valute, din data 16-05-2023
Simbol | Denumire valuta | 16-05-2023 | Variatie | 15-05-2023 | 12-05-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9462 | 0.0097 | 4.9365 | 4.9324 |
USD | Dolar american | 4.5382 | -0.0053 | 4.5435 | 4.5226 |
GBP | Lira sterlină | 5.6889 | 0.0161 | 5.6728 | 5.6616 |
CHF | Francul elveţian | 5.0842 | 0.0198 | 5.0644 | 5.0612 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 293.1917 | -1.2693 | 294.4610 | 291.1368 |
AED | Dirhamul Emiratelor Arabe | 1.2359 | -0.0014 | 1.2373 | 1.2316 |
AUD | Dolarul australian | 3.0352 | 0.0009 | 3.0343 | 3.0236 |
BGN | Leva bulgărească | 2.5289 | 0.0049 | 2.5240 | 2.5219 |
BRL | Realul brazilian | 0.9282 | 0.0047 | 0.9235 | 0.9172 |
CAD | Dolarul canadian | 3.3706 | 0.0105 | 3.3601 | 3.3521 |
CNY | Renminbi-ul chinezesc | 0.6514 | -0.0019 | 0.6533 | 0.6505 |
CZK | Coroana cehă | 0.2090 | 0.0000 | 0.2090 | 0.2088 |
DKK | Coroana daneză | 0.6641 | 0.0013 | 0.6628 | 0.6622 |
EGP | Lira egipteană | 0.1469 | -0.0001 | 0.1470 | 0.1464 |
HUF | 100 Forinţi maghiari | 1.3401 | 0.0034 | 1.3367 | 1.3280 |
INR | Rupia indiană | 0.0552 | 0.0000 | 0.0552 | 0.0550 |
JPY | 100 Yeni japonezi | 3.3432 | 0.0092 | 3.3340 | 3.3562 |
KRW | 100 Woni sud-coreeni | 0.3387 | -0.0008 | 0.3395 | 0.3384 |
MDL | Leul moldovenesc | 0.2554 | 0.0011 | 0.2543 | 0.2536 |
MXN | Peso-ul mexican | 0.2601 | 0.0014 | 0.2587 | 0.2571 |
NOK | Coroana norvegiană | 0.4275 | 0.0029 | 0.4246 | 0.4241 |
NZD | Dolarul neo-zeelandez | 2.8374 | 0.0147 | 2.8227 | 2.8183 |
PLN | Zlotul polonez | 1.1015 | 0.0068 | 1.0947 | 1.0871 |
RSD | Dinarul sârbesc | 0.0422 | 0.0001 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0567 | -0.0007 | 0.0574 | 0.0586 |
SEK | Coroana suedeză | 0.4388 | 0.0015 | 0.4373 | 0.4390 |
THB | Bahtul thailandez | 0.1336 | -0.0009 | 0.1345 | 0.1331 |
TRY | Lira turcească | 0.2303 | -0.0008 | 0.2311 | 0.2304 |
UAH | Hryvna ucraineană | 0.1229 | -0.0001 | 0.1230 | 0.1225 |
XDR | DST | 6.0984 | 0.0009 | 6.0975 | 6.0828 |
ZAR | Randul sud-african | 0.2380 | -0.0003 | 0.2383 | 0.2338 |
Evolutie curs franc elvețian (CHF) |
|