Arhiva Curs BNR - 16 martie 2023
Cursul valutar BNR pentru principalele valute, din data 16-03-2023
Simbol | Denumire valuta | 16-03-2023 | Variatie | 15-03-2023 | 14-03-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9190 | -0.0017 | 4.9207 | 4.9253 |
USD | Dolar american | 4.6371 | 0.0113 | 4.6258 | 4.5975 |
GBP | Lira sterlină | 5.5860 | -0.0006 | 5.5866 | 5.5842 |
CHF | Francul elveţian | 4.9881 | -0.0417 | 5.0298 | 5.0487 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 286.4989 | 2.5351 | 283.9638 | 281.2578 |
AED | Dirhamul Emiratelor Arabe | 1.2626 | 0.0031 | 1.2595 | 1.2518 |
AUD | Dolarul australian | 3.0801 | 0.0074 | 3.0727 | 3.0563 |
BGN | Leva bulgărească | 2.5150 | -0.0010 | 2.5160 | 2.5182 |
BRL | Realul brazilian | 0.8768 | -0.0036 | 0.8804 | 0.8762 |
CAD | Dolarul canadian | 3.3698 | 0.0019 | 3.3679 | 3.3472 |
CNY | Renminbi-ul chinezesc | 0.6722 | 0.0023 | 0.6699 | 0.6685 |
CZK | Coroana cehă | 0.2052 | -0.0007 | 0.2059 | 0.2070 |
DKK | Coroana daneză | 0.6605 | -0.0004 | 0.6609 | 0.6615 |
EGP | Lira egipteană | 0.1501 | 0.0006 | 0.1495 | 0.1488 |
HUF | 100 Forinţi maghiari | 1.2396 | -0.0101 | 1.2497 | 1.2544 |
INR | Rupia indiană | 0.0560 | 0.0001 | 0.0559 | 0.0557 |
JPY | 100 Yeni japonezi | 3.4898 | 0.0261 | 3.4637 | 3.4300 |
KRW | 100 Woni sud-coreeni | 0.3534 | 0.0019 | 0.3515 | 0.3511 |
MDL | Leul moldovenesc | 0.2492 | 0.0036 | 0.2456 | 0.2462 |
MXN | Peso-ul mexican | 0.2433 | -0.0021 | 0.2454 | 0.2448 |
NOK | Coroana norvegiană | 0.4305 | -0.0026 | 0.4331 | 0.4325 |
NZD | Dolarul neo-zeelandez | 2.8552 | -0.0134 | 2.8686 | 2.8581 |
PLN | Zlotul polonez | 1.0460 | 0.0018 | 1.0442 | 1.0516 |
RSD | Dinarul sârbesc | 0.0419 | -0.0001 | 0.0420 | 0.0420 |
RUB | Rubla rusească | 0.0608 | -0.0001 | 0.0609 | 0.0610 |
SEK | Coroana suedeză | 0.4381 | 0.0007 | 0.4374 | 0.4338 |
THB | Bahtul thailandez | 0.1347 | 0.0010 | 0.1337 | 0.1331 |
TRY | Lira turcească | 0.2441 | 0.0004 | 0.2437 | 0.2423 |
UAH | Hryvna ucraineană | 0.1256 | 0.0003 | 0.1253 | 0.1245 |
XDR | DST | 6.1796 | 0.0117 | 6.1679 | 6.1469 |
ZAR | Randul sud-african | 0.2519 | -0.0005 | 0.2524 | 0.2516 |
Evolutie curs franc elvețian (CHF) |
|