Arhiva Curs BNR - 16 februarie 2023
Cursul valutar BNR pentru principalele valute, din data 16-02-2023
Simbol | Denumire valuta | 16-02-2023 | Variatie | 15-02-2023 | 14-02-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9007 | 0.0014 | 4.8993 | 4.9012 |
USD | Dolar american | 4.5758 | 0.0047 | 4.5711 | 4.5578 |
GBP | Lira sterlină | 5.5182 | -0.0015 | 5.5197 | 5.5563 |
CHF | Francul elveţian | 4.9640 | 0.0070 | 4.9570 | 4.9605 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 270.4025 | 0.7711 | 269.6314 | 272.6046 |
AED | Dirhamul Emiratelor Arabe | 1.2458 | 0.0013 | 1.2445 | 1.2409 |
AUD | Dolarul australian | 3.1661 | 0.0131 | 3.1530 | 3.1750 |
BGN | Leva bulgărească | 2.5057 | 0.0008 | 2.5049 | 2.5059 |
BRL | Realul brazilian | 0.8767 | -0.0036 | 0.8803 | 0.8833 |
CAD | Dolarul canadian | 3.4202 | 0.0097 | 3.4105 | 3.4165 |
CNY | Renminbi-ul chinezesc | 0.6676 | -0.0008 | 0.6684 | 0.6688 |
CZK | Coroana cehă | 0.2070 | 0.0003 | 0.2067 | 0.2063 |
DKK | Coroana daneză | 0.6577 | 0.0003 | 0.6574 | 0.6577 |
EGP | Lira egipteană | 0.1494 | 0.0001 | 0.1493 | 0.1489 |
HUF | 100 Forinţi maghiari | 1.2799 | -0.0110 | 1.2909 | 1.2814 |
INR | Rupia indiană | 0.0553 | 0.0001 | 0.0552 | 0.0551 |
JPY | 100 Yeni japonezi | 3.4171 | -0.0105 | 3.4276 | 3.4461 |
KRW | 100 Woni sud-coreeni | 0.3558 | -0.0006 | 0.3564 | 0.3594 |
MDL | Leul moldovenesc | 0.2443 | 0.0013 | 0.2430 | 0.2447 |
MXN | Peso-ul mexican | 0.2466 | 0.0011 | 0.2455 | 0.2456 |
NOK | Coroana norvegiană | 0.4485 | -0.0006 | 0.4491 | 0.4515 |
NZD | Dolarul neo-zeelandez | 2.8817 | 0.0120 | 2.8697 | 2.8870 |
PLN | Zlotul polonez | 1.0264 | -0.0031 | 1.0295 | 1.0245 |
RSD | Dinarul sârbesc | 0.0418 | 0.0000 | 0.0418 | 0.0418 |
RUB | Rubla rusească | 0.0612 | -0.0002 | 0.0614 | 0.0617 |
SEK | Coroana suedeză | 0.4402 | -0.0003 | 0.4405 | 0.4422 |
THB | Bahtul thailandez | 0.1333 | 0.0002 | 0.1331 | 0.1347 |
TRY | Lira turcească | 0.2427 | 0.0002 | 0.2425 | 0.2419 |
UAH | Hryvna ucraineană | 0.1239 | 0.0001 | 0.1238 | 0.1234 |
XDR | DST | 6.1170 | 0.0007 | 6.1163 | 6.1152 |
ZAR | Randul sud-african | 0.2534 | -0.0011 | 0.2545 | 0.2553 |
Evolutie curs franc elvețian (CHF) |
|