Arhiva Curs BNR - 15 octombrie 2015
Cursul valutar BNR pentru principalele valute, din data 15-10-2015
Simbol |
Denumire valuta |
15-10-2015 |
Variatie |
14-10-2015 |
13-10-2015 |
EUR |
Euro |
4.4142 |
-0.0029 |
4.4171 |
4.4163 |
USD |
Dolar american |
3.8569 |
-0.0149 |
3.8718 |
3.8785 |
CHF |
Francul elveţian |
4.0630 |
0.0156 |
4.0474 |
4.0409 |
XAU |
Gramul de aur |
146.9224 |
1.7411 |
145.1813 |
144.0291 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0501 |
-0.0040 |
1.0541 |
1.0560 |
AUD |
Dolarul australian |
2.8308 |
0.0310 |
2.7998 |
2.8350 |
BGN |
Leva bulgărească |
2.2570 |
-0.0014 |
2.2584 |
2.2581 |
BRL |
Realul brazilian |
1.0147 |
0.0192 |
0.9955 |
1.0324 |
CAD |
Dolarul canadian |
2.9911 |
0.0163 |
2.9748 |
2.9710 |
CNY |
Renminbi-ul chinezesc |
0.6077 |
-0.0022 |
0.6099 |
0.6115 |
CZK |
Coroana cehă |
0.1629 |
0.0000 |
0.1629 |
0.1628 |
DKK |
Coroana daneză |
0.5917 |
-0.0003 |
0.5920 |
0.5919 |
EGP |
Lira egipteană |
0.4926 |
-0.0019 |
0.4945 |
0.4953 |
GBP |
Lira sterlină |
5.9732 |
0.0294 |
5.9438 |
5.9156 |
HRK |
|
0.5789 |
0.0002 |
0.5787 |
0.5794 |
HUF |
100 Forinţi maghiari |
1.4272 |
0.0071 |
1.4201 |
1.4184 |
INR |
Rupia indiană |
0.0595 |
0.0000 |
0.0595 |
0.0596 |
JPY |
100 Yeni japonezi |
3.2581 |
0.0192 |
3.2389 |
3.2400 |
KRW |
100 Woni sud-coreeni |
0.3433 |
0.0054 |
0.3379 |
0.3377 |
MDL |
Leul moldovenesc |
0.1964 |
-0.0001 |
0.1965 |
0.1965 |
MXN |
Peso-ul mexican |
0.2350 |
0.0021 |
0.2329 |
0.2337 |
NOK |
Coroana norvegiană |
0.4784 |
0.0002 |
0.4782 |
0.4782 |
NZD |
Dolarul neo-zeelandez |
2.6492 |
0.0477 |
2.6015 |
2.5988 |
PLN |
Zlotul polonez |
1.0434 |
0.0005 |
1.0429 |
1.0432 |
RSD |
Dinarul sârbesc |
0.0368 |
0.0000 |
0.0368 |
0.0368 |
RUB |
Rubla rusească |
0.0621 |
0.0008 |
0.0613 |
0.0618 |
SEK |
Coroana suedeză |
0.4750 |
-0.0013 |
0.4763 |
0.4774 |
TRY |
Lira turcească |
1.3360 |
0.0220 |
1.3140 |
1.3163 |
UAH |
Hryvna ucraineană |
0.1780 |
-0.0021 |
0.1801 |
0.1779 |
XDR |
DST |
5.4700 |
-0.0055 |
5.4755 |
5.4766 |
ZAR |
Randul sud-african |
0.2935 |
0.0060 |
0.2875 |
0.2885 |
Evolutie curs franc elvețian (CHF)
|
|