Arhiva Curs BNR - 15 mai 2023
Cursul valutar BNR pentru principalele valute, din data 15-05-2023
Simbol | Denumire valuta | 15-05-2023 | Variatie | 12-05-2023 | 11-05-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9365 | 0.0041 | 4.9324 | 4.9294 |
USD | Dolar american | 4.5435 | 0.0209 | 4.5226 | 4.5110 |
GBP | Lira sterlină | 5.6728 | 0.0112 | 5.6616 | 5.6771 |
CHF | Francul elveţian | 5.0644 | 0.0032 | 5.0612 | 5.0442 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 294.4610 | 3.3242 | 291.1368 | 294.0185 |
AED | Dirhamul Emiratelor Arabe | 1.2373 | 0.0057 | 1.2316 | 1.2285 |
AUD | Dolarul australian | 3.0343 | 0.0107 | 3.0236 | 3.0398 |
BGN | Leva bulgărească | 2.5240 | 0.0021 | 2.5219 | 2.5203 |
BRL | Realul brazilian | 0.9235 | 0.0063 | 0.9172 | 0.9124 |
CAD | Dolarul canadian | 3.3601 | 0.0080 | 3.3521 | 3.3649 |
CNY | Renminbi-ul chinezesc | 0.6533 | 0.0028 | 0.6505 | 0.6503 |
CZK | Coroana cehă | 0.2090 | 0.0002 | 0.2088 | 0.2098 |
DKK | Coroana daneză | 0.6628 | 0.0006 | 0.6622 | 0.6619 |
EGP | Lira egipteană | 0.1470 | 0.0006 | 0.1464 | 0.1460 |
HUF | 100 Forinţi maghiari | 1.3367 | 0.0087 | 1.3280 | 1.3277 |
INR | Rupia indiană | 0.0552 | 0.0002 | 0.0550 | 0.0550 |
JPY | 100 Yeni japonezi | 3.3340 | -0.0222 | 3.3562 | 3.3490 |
KRW | 100 Woni sud-coreeni | 0.3395 | 0.0011 | 0.3384 | 0.3394 |
MDL | Leul moldovenesc | 0.2543 | 0.0007 | 0.2536 | 0.2525 |
MXN | Peso-ul mexican | 0.2587 | 0.0016 | 0.2571 | 0.2566 |
NOK | Coroana norvegiană | 0.4246 | 0.0005 | 0.4241 | 0.4285 |
NZD | Dolarul neo-zeelandez | 2.8227 | 0.0044 | 2.8183 | 2.8605 |
PLN | Zlotul polonez | 1.0947 | 0.0076 | 1.0871 | 1.0903 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0420 |
RUB | Rubla rusească | 0.0574 | -0.0012 | 0.0586 | 0.0597 |
SEK | Coroana suedeză | 0.4373 | -0.0017 | 0.4390 | 0.4397 |
THB | Bahtul thailandez | 0.1345 | 0.0014 | 0.1331 | 0.1337 |
TRY | Lira turcească | 0.2311 | 0.0007 | 0.2304 | 0.2305 |
UAH | Hryvna ucraineană | 0.1230 | 0.0005 | 0.1225 | 0.1221 |
XDR | DST | 6.0975 | 0.0147 | 6.0828 | 6.0750 |
ZAR | Randul sud-african | 0.2383 | 0.0045 | 0.2338 | 0.2380 |
Evolutie curs franc elvețian (CHF) |
|