Arhiva Curs BNR - 15 februarie 2023
Cursul valutar BNR pentru principalele valute, din data 15-02-2023
Simbol | Denumire valuta | 15-02-2023 | Variatie | 14-02-2023 | 13-02-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.8993 | -0.0019 | 4.9012 | 4.9037 |
USD | Dolar american | 4.5711 | 0.0133 | 4.5578 | 4.5915 |
GBP | Lira sterlină | 5.5197 | -0.0366 | 5.5563 | 5.5284 |
CHF | Francul elveţian | 4.9570 | -0.0035 | 4.9605 | 4.9741 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 269.6314 | -2.9732 | 272.6046 | 274.3439 |
AED | Dirhamul Emiratelor Arabe | 1.2445 | 0.0036 | 1.2409 | 1.2501 |
AUD | Dolarul australian | 3.1530 | -0.0220 | 3.1750 | 3.1794 |
BGN | Leva bulgărească | 2.5049 | -0.0010 | 2.5059 | 2.5072 |
BRL | Realul brazilian | 0.8803 | -0.0030 | 0.8833 | 0.8803 |
CAD | Dolarul canadian | 3.4105 | -0.0060 | 3.4165 | 3.4362 |
CNY | Renminbi-ul chinezesc | 0.6684 | -0.0004 | 0.6688 | 0.6726 |
CZK | Coroana cehă | 0.2067 | 0.0004 | 0.2063 | 0.2067 |
DKK | Coroana daneză | 0.6574 | -0.0003 | 0.6577 | 0.6582 |
EGP | Lira egipteană | 0.1493 | 0.0004 | 0.1489 | 0.1503 |
HUF | 100 Forinţi maghiari | 1.2909 | 0.0095 | 1.2814 | 1.2659 |
INR | Rupia indiană | 0.0552 | 0.0001 | 0.0551 | 0.0555 |
JPY | 100 Yeni japonezi | 3.4276 | -0.0185 | 3.4461 | 3.4642 |
KRW | 100 Woni sud-coreeni | 0.3564 | -0.0030 | 0.3594 | 0.3590 |
MDL | Leul moldovenesc | 0.2430 | -0.0017 | 0.2447 | 0.2441 |
MXN | Peso-ul mexican | 0.2455 | -0.0001 | 0.2456 | 0.2460 |
NOK | Coroana norvegiană | 0.4491 | -0.0024 | 0.4515 | 0.4521 |
NZD | Dolarul neo-zeelandez | 2.8697 | -0.0173 | 2.8870 | 2.9077 |
PLN | Zlotul polonez | 1.0295 | 0.0050 | 1.0245 | 1.0241 |
RSD | Dinarul sârbesc | 0.0418 | 0.0000 | 0.0418 | 0.0418 |
RUB | Rubla rusească | 0.0614 | -0.0003 | 0.0617 | 0.0623 |
SEK | Coroana suedeză | 0.4405 | -0.0017 | 0.4422 | 0.4396 |
THB | Bahtul thailandez | 0.1331 | -0.0016 | 0.1347 | 0.1356 |
TRY | Lira turcească | 0.2425 | 0.0006 | 0.2419 | 0.2437 |
UAH | Hryvna ucraineană | 0.1238 | 0.0004 | 0.1234 | 0.1243 |
XDR | DST | 6.1163 | 0.0011 | 6.1152 | 6.1399 |
ZAR | Randul sud-african | 0.2545 | -0.0008 | 0.2553 | 0.2556 |
Evolutie curs franc elvețian (CHF) |
|