Arhiva Curs BNR - 14 august 2023
Cursul valutar BNR pentru principalele valute, din data 14-08-2023
Simbol | Denumire valuta | 14-08-2023 | Variatie | 11-08-2023 | 10-08-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9422 | 0.0004 | 4.9418 | 4.9433 |
USD | Dolar american | 4.5134 | 0.0127 | 4.5007 | 4.4866 |
GBP | Lira sterlină | 5.7301 | 0.0144 | 5.7157 | 5.7241 |
CHF | Francul elveţian | 5.1484 | 0.0186 | 5.1298 | 5.1351 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 277.7333 | 0.1822 | 277.5511 | 277.0179 |
AED | Dirhamul Emiratelor Arabe | 1.2288 | 0.0034 | 1.2254 | 1.2215 |
AUD | Dolarul australian | 2.9319 | -0.0033 | 2.9352 | 2.9397 |
BGN | Leva bulgărească | 2.5269 | 0.0002 | 2.5267 | 2.5275 |
BRL | Realul brazilian | 0.9199 | 0.0001 | 0.9198 | 0.9151 |
CAD | Dolarul canadian | 3.3567 | 0.0108 | 3.3459 | 3.3465 |
CNY | Renminbi-ul chinezesc | 0.6217 | -0.0005 | 0.6222 | 0.6223 |
CZK | Coroana cehă | 0.2055 | 0.0009 | 0.2046 | 0.2038 |
DKK | Coroana daneză | 0.6632 | 0.0000 | 0.6632 | 0.6634 |
EGP | Lira egipteană | 0.1461 | 0.0004 | 0.1457 | 0.1451 |
HUF | 100 Forinţi maghiari | 1.2925 | 0.0064 | 1.2861 | 1.2788 |
INR | Rupia indiană | 0.0544 | 0.0001 | 0.0543 | 0.0542 |
JPY | 100 Yeni japonezi | 3.1138 | 0.0016 | 3.1122 | 3.1182 |
KRW | 100 Woni sud-coreeni | 0.3382 | -0.0009 | 0.3391 | 0.3416 |
MDL | Leul moldovenesc | 0.2547 | 0.0020 | 0.2527 | 0.2545 |
MXN | Peso-ul mexican | 0.2656 | 0.0018 | 0.2638 | 0.2632 |
NOK | Coroana norvegiană | 0.4326 | -0.0010 | 0.4336 | 0.4401 |
NZD | Dolarul neo-zeelandez | 2.6998 | -0.0037 | 2.7035 | 2.7205 |
PLN | Zlotul polonez | 1.1141 | 0.0031 | 1.1110 | 1.1068 |
RSD | Dinarul sârbesc | 0.0422 | 0.0000 | 0.0422 | 0.0422 |
RUB | Rubla rusească | 0.0445 | -0.0012 | 0.0457 | 0.0461 |
SEK | Coroana suedeză | 0.4174 | -0.0020 | 0.4194 | 0.4212 |
THB | Bahtul thailandez | 0.1284 | 0.0000 | 0.1284 | 0.1278 |
TRY | Lira turcească | 0.1669 | 0.0003 | 0.1666 | 0.1660 |
UAH | Hryvna ucraineană | 0.1228 | 0.0003 | 0.1225 | 0.1221 |
XDR | DST | 6.0223 | 0.0082 | 6.0141 | 6.0080 |
ZAR | Randul sud-african | 0.2381 | -0.0003 | 0.2384 | 0.2382 |
Evolutie curs franc elvețian (CHF) |
|